Stock listing
Shenzhen:160626 Penghua Fund Management Co Ltd (160626) Mutual Fund
Follow Penghua Fund Management Co Ltd (160626) into a list and get an email when it puts out news.
Share price · SZSE:160626
¥1.26 CNY +0.08 (+7.1%)
Close on Nov 4, 2026
- Day range
- ¥1.20 – ¥1.26 CNYNov 4, 2026
- Volume
- 25,800 sharesNov 4, 2026
- Traded on an average day
- ¥64,589 CNYMedian day 28,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160626 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.261 | +0.084 | +7.1% | ¥1.207 | ¥1.262 | ¥1.196 | 25,800 | |
| ¥1.177 | -0.037 | -3.0% | ¥1.211 | ¥1.211 | ¥1.17 | 66,952 | |
| ¥1.214 | +0.004 | +0.3% | ¥1.19 | ¥1.214 | ¥1.19 | 40,104 | |
| ¥1.21 | -0.06 | -4.7% | ¥1.24 | ¥1.24 | ¥1.21 | 75,991 | |
| ¥1.27 | -0.028 | -2.2% | ¥1.285 | ¥1.285 | ¥1.263 | 27,446 | |
| ¥1.298 | 0.00 | 0.0% | ¥1.324 | ¥1.325 | ¥1.298 | 3,200 | |
| ¥1.298 | -0.044 | -3.3% | ¥1.324 | ¥1.325 | ¥1.298 | 89,292 | |
| ¥1.342 | -0.017 | -1.3% | ¥1.357 | ¥1.358 | ¥1.33 | 13,700 | |
| ¥1.359 | +0.022 | +1.6% | ¥1.296 | ¥1.359 | ¥1.285 | 30,000 | |
| ¥1.337 | -0.028 | -2.1% | ¥1.352 | ¥1.352 | ¥1.324 | 12,400 | |
| ¥1.365 | +0.018 | +1.3% | ¥1.351 | ¥1.365 | ¥1.351 | 400 | |
| ¥1.347 | +0.008 | +0.6% | ¥1.351 | ¥1.352 | ¥1.336 | 23,609 | |
| ¥1.339 | -0.022 | -1.6% | ¥1.349 | ¥1.349 | ¥1.335 | 26,467 | |
| ¥1.361 | -0.004 | -0.3% | ¥1.391 | ¥1.404 | ¥1.361 | 26,900 | |
| ¥1.365 | -0.04 | -2.8% | ¥1.391 | ¥1.391 | ¥1.365 | 15,900 | |
| ¥1.405 | -0.024 | -1.7% | ¥1.416 | ¥1.433 | ¥1.40 | 10,800 | |
| ¥1.429 | -0.003 | -0.2% | ¥1.424 | ¥1.429 | ¥1.42 | 2,702 | |
| ¥1.432 | -0.036 | -2.5% | ¥1.459 | ¥1.46 | ¥1.432 | 9,478 | |
| ¥1.468 | -0.031 | -2.1% | ¥1.484 | ¥1.484 | ¥1.438 | 32,549 | |
| ¥1.499 | -0.031 | -2.0% | ¥1.532 | ¥1.532 | ¥1.469 | 17,600 | |
| ¥1.53 | -0.04 | -2.5% | ¥1.57 | ¥1.57 | ¥1.53 | 28,800 | |
| ¥1.57 | +0.004 | +0.3% | ¥1.551 | ¥1.571 | ¥1.551 | 27,100 | |
| ¥1.566 | -0.038 | -2.4% | ¥1.597 | ¥1.597 | ¥1.556 | 28,700 | |
| ¥1.604 | -0.057 | -3.4% | ¥1.651 | ¥1.651 | ¥1.604 | 35,300 | |
| ¥1.661 | +0.008 | +0.5% | ¥1.654 | ¥1.662 | ¥1.654 | 31,900 | |
| ¥1.653 | +0.006 | +0.4% | ¥1.653 | ¥1.685 | ¥1.653 | 54,303 | |
| ¥1.647 | +0.01 | +0.6% | ¥1.636 | ¥1.653 | ¥1.636 | 45,665 | |
| ¥1.637 | +0.037 | +2.3% | ¥1.61 | ¥1.644 | ¥1.61 | 60,447 | |
| ¥1.60 | 0.00 | 0.0% | ¥1.605 | ¥1.61 | ¥1.60 | 17,900 | |
| ¥1.60 | +0.043 | +2.8% | ¥1.563 | ¥1.61 | ¥1.563 | 16,300 | |
| ¥1.557 | -0.002 | -0.1% | ¥1.543 | ¥1.568 | ¥1.543 | 4,219 | |
| ¥1.559 | -0.009 | -0.6% | ¥1.539 | ¥1.562 | ¥1.539 | 26,100 | |
| ¥1.568 | -0.007 | -0.4% | ¥1.559 | ¥1.591 | ¥1.529 | 29,762 | |
| ¥1.575 | -0.015 | -0.9% | ¥1.585 | ¥1.586 | ¥1.571 | 3,375 | |
| ¥1.59 | -0.011 | -0.7% | ¥1.596 | ¥1.596 | ¥1.585 | 31,196 | |
| ¥1.601 | -0.008 | -0.5% | ¥1.608 | ¥1.641 | ¥1.595 | 16,600 | |
| ¥1.609 | +0.035 | +2.2% | ¥1.574 | ¥1.609 | ¥1.574 | 16,550 | |
| ¥1.574 | -0.021 | -1.3% | ¥1.60 | ¥1.60 | ¥1.574 | 21,900 | |
| ¥1.595 | -0.013 | -0.8% | ¥1.612 | ¥1.612 | ¥1.594 | 25,443 | |
| ¥1.608 | -0.025 | -1.5% | ¥1.62 | ¥1.62 | ¥1.60 | 16,451 | |
| ¥1.633 | -0.031 | -1.9% | ¥1.63 | ¥1.663 | ¥1.626 | 52,589 | |
| ¥1.664 | +0.022 | +1.3% | ¥1.63 | ¥1.664 | ¥1.608 | 51,500 | |
| ¥1.642 | -0.012 | -0.7% | ¥1.654 | ¥1.679 | ¥1.636 | 65,800 | |
| ¥1.654 | +0.046 | +2.9% | ¥1.608 | ¥1.654 | ¥1.608 | 62,592 | |
| ¥1.608 | +0.023 | +1.5% | ¥1.586 | ¥1.608 | ¥1.582 | 31,778 | |
| ¥1.585 | +0.005 | +0.3% | ¥1.58 | ¥1.595 | ¥1.553 | 53,800 | |
| ¥1.58 | -0.052 | -3.2% | ¥1.629 | ¥1.629 | ¥1.563 | 32,500 | |
| ¥1.632 | +0.022 | +1.4% | ¥1.625 | ¥1.633 | ¥1.61 | 12,954 | |
| ¥1.61 | -0.005 | -0.3% | ¥1.625 | ¥1.641 | ¥1.61 | 24,673 | |
| ¥1.615 | -0.117 | -6.8% | ¥1.732 | ¥1.732 | ¥1.612 | 163,672 | |
| ¥1.732 | 0.00 | 0.0% | ¥1.74 | ¥1.747 | ¥1.705 | 75,514 | |
| ¥1.732 | +0.057 | +3.4% | ¥1.687 | ¥1.732 | ¥1.68 | 103,002 | |
| ¥1.675 | -0.009 | -0.5% | ¥1.679 | ¥1.679 | ¥1.663 | 67,377 | |
| ¥1.684 | -0.002 | -0.1% | ¥1.699 | ¥1.724 | ¥1.684 | 77,700 | |
| ¥1.686 | +0.015 | +0.9% | ¥1.671 | ¥1.688 | ¥1.671 | 48,000 | |
| ¥1.671 | 0.00 | 0.0% | ¥1.671 | ¥1.69 | ¥1.671 | 28,153 | |
| ¥1.671 | -0.031 | -1.8% | ¥1.693 | ¥1.693 | ¥1.667 | 73,832 | |
| ¥1.702 | +0.051 | +3.1% | ¥1.652 | ¥1.702 | ¥1.644 | 260,150 | |
| ¥1.651 | +0.015 | +0.9% | ¥1.632 | ¥1.669 | ¥1.604 | 39,721 | |
| ¥1.636 | +0.083 | +5.3% | ¥1.555 | ¥1.639 | ¥1.555 | 74,900 | |
| ¥1.553 | +0.063 | +4.2% | ¥1.505 | ¥1.555 | ¥1.50 | 19,264 |
- Ticker
- Shenzhen:160626
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Penghua Fund Management Co Ltd (160626) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Penghua Fund Management Co Ltd (160626).