Stock listing

Shenzhen:160625 Penghua Fund Management Co Ltd (160625) Mutual Fund

Follow Penghua Fund Management Co Ltd (160625) into a list and get an email when it puts out news.

Share price · SZSE:160625

¥0.806 CNY +0.002 (+0.2%)

Close on Nov 4, 2026

Past 6 months -1.5% · daily closes, Apr 3, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.795 – ¥0.808 CNYNov 4, 2026
Volume
64,497 sharesNov 4, 2026
Traded on an average day
¥189,222 CNYMedian day 170,248 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Penghua Fund Management Co Ltd (160625) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160625 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.806+0.002+0.2%¥0.799¥0.808¥0.79564,497
¥0.804+0.010+1.3%¥0.786¥0.804¥0.78670,700
¥0.794+0.021+2.7%¥0.768¥0.798¥0.768475,900
¥0.773-0.006-0.8%¥0.775¥0.788¥0.768208,631
¥0.779-0.003-0.4%¥0.781¥0.786¥0.77476,412
¥0.782-0.007-0.9%¥0.805¥0.805¥0.78256,500
¥0.789-0.012-1.5%¥0.798¥0.805¥0.78931,200
¥0.801+0.003+0.4%¥0.791¥0.803¥0.79071,702
¥0.798+0.016+2.0%¥0.783¥0.802¥0.774139,560
¥0.782-0.004-0.5%¥0.789¥0.789¥0.78056,100
¥0.786-0.004-0.5%¥0.789¥0.790¥0.78537,000
¥0.790-0.013-1.6%¥0.803¥0.812¥0.787408,865
¥0.803+0.002+0.2%¥0.796¥0.808¥0.79566,000
¥0.801-0.005-0.6%¥0.800¥0.825¥0.796205,145
¥0.806+0.001+0.1%¥0.800¥0.812¥0.79757,601
¥0.805-0.003-0.4%¥0.808¥0.826¥0.801171,300
¥0.808-0.002-0.2%¥0.806¥0.815¥0.803189,400
¥0.810+0.004+0.5%¥0.813¥0.814¥0.807170,248
¥0.806+0.011+1.4%¥0.795¥0.810¥0.794109,848
¥0.795-0.015-1.9%¥0.808¥0.809¥0.795117,822
¥0.8100.0000.0%¥0.804¥0.820¥0.80454,800
¥0.810+0.003+0.4%¥0.815¥0.825¥0.804135,299
¥0.807-0.013-1.6%¥0.826¥0.827¥0.805338,500
¥0.820-0.014-1.7%¥0.830¥0.849¥0.817208,300
¥0.834-0.001-0.1%¥0.842¥0.854¥0.82756,235
¥0.835+0.001+0.1%¥0.827¥0.842¥0.82754,877
¥0.834+0.009+1.1%¥0.819¥0.834¥0.81940,997
¥0.825+0.010+1.2%¥0.815¥0.828¥0.815215,003
¥0.815-0.009-1.1%¥0.818¥0.829¥0.814149,702
¥0.824+0.003+0.4%¥0.815¥0.824¥0.815272,669
¥0.821-0.006-0.7%¥0.831¥0.831¥0.82119,042
¥0.827-0.001-0.1%¥0.828¥0.828¥0.82264,193
¥0.828-0.022-2.6%¥0.850¥0.850¥0.82862,484
¥0.850+0.005+0.6%¥0.841¥0.850¥0.84014,369
¥0.845-0.002-0.2%¥0.845¥0.845¥0.83957,498
¥0.847+0.001+0.1%¥0.846¥0.853¥0.836242,900
¥0.846-0.017-2.0%¥0.863¥0.864¥0.845433,647
¥0.863+0.005+0.6%¥0.858¥0.870¥0.858543,258
¥0.858+0.011+1.3%¥0.847¥0.863¥0.847847,705
¥0.847-0.016-1.9%¥0.854¥0.856¥0.845262,513
¥0.863+0.011+1.3%¥0.852¥0.863¥0.852513,920
¥0.852+0.002+0.2%¥0.845¥0.854¥0.845614,484
¥0.850-0.003-0.4%¥0.853¥0.854¥0.844370,963
¥0.853+0.005+0.6%¥0.845¥0.854¥0.843337,794
¥0.848+0.018+2.2%¥0.830¥0.849¥0.830467,041
¥0.8300.0000.0%¥0.832¥0.832¥0.826249,576
¥0.830+0.004+0.5%¥0.822¥0.832¥0.822122,130
¥0.826+0.002+0.2%¥0.821¥0.829¥0.821194,760
¥0.824+0.002+0.2%¥0.822¥0.826¥0.82178,802
¥0.822-0.007-0.8%¥0.827¥0.827¥0.820116,936
¥0.829-0.010-1.2%¥0.839¥0.839¥0.829901,834
¥0.839+0.001+0.1%¥0.837¥0.841¥0.836164,781
¥0.838-0.007-0.8%¥0.840¥0.845¥0.835343,790
¥0.8450.0000.0%¥0.844¥0.847¥0.84193,060
¥0.845+0.004+0.5%¥0.841¥0.845¥0.838289,874
¥0.841-0.008-0.9%¥0.841¥0.851¥0.839536,728
¥0.849+0.001+0.1%¥0.848¥0.854¥0.845168,057
¥0.848+0.001+0.1%¥0.844¥0.854¥0.840519,780
¥0.847-0.010-1.2%¥0.853¥0.857¥0.840193,734
¥0.857+0.001+0.1%¥0.851¥0.863¥0.847305,288
¥0.8560.0000.0%¥0.859¥0.859¥0.848409,200
Ticker
Shenzhen:160625
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Penghua Fund Management Co Ltd (160625) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Penghua Fund Management Co Ltd (160625).