Stock listing

Shenzhen:160613 Penghua Prosperous Epoch Innovation Fund Mutual Fund

Follow Penghua Prosperous Epoch Innovation Fund into a list and get an email when it puts out news.

Share price · SZSE:160613

¥1.24 CNY +0.01 (+1.0%)

Close on Nov 3, 2026

Past 6 months +2.8% · daily closes, Mar 30, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥1.23 – ¥1.24 CNYNov 3, 2026
Volume: 31,864 sharesNov 3, 2026
Traded on an average day: ¥4,082 CNYMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:160613 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥1.242	+0.012	+1.0%	¥1.227	¥1.242	¥1.227	31,864
Mon, Nov 2	¥1.23	+0.005	+0.4%	¥1.23	¥1.23	¥1.219	2,500
Fri, Oct 30	¥1.225	+0.015	+1.2%	¥1.248	¥1.248	¥1.202	11,100
Thu, Oct 29	¥1.21	-0.053	-4.2%	¥1.25	¥1.25	¥1.191	12,120
Wed, Oct 28	¥1.263	+0.05	+4.1%	¥1.189	¥1.263	¥1.187	1,900
Tue, Oct 27	¥1.213	-0.003	-0.2%	¥1.20	¥1.213	¥1.199	600
Mon, Oct 26	¥1.216	-0.019	-1.5%	¥1.223	¥1.223	¥1.165	1,290
Fri, Oct 23	¥1.235	+0.047	+4.0%	¥1.188	¥1.235	¥1.186	9,200
Thu, Oct 22	¥1.188	-0.017	-1.4%	¥1.193	¥1.193	¥1.17	8,900
Wed, Oct 21	¥1.205	-0.003	-0.2%	¥1.207	¥1.253	¥1.185	18,300
Tue, Oct 20	¥1.208	-0.013	-1.1%	¥1.209	¥1.209	¥1.197	800
Mon, Oct 19	¥1.221	+0.011	+0.9%	¥1.211	¥1.221	¥1.204	4,486
Fri, Oct 16	¥1.21	-0.003	-0.2%	¥1.213	¥1.213	¥1.187	8,100
Thu, Oct 15	¥1.213	0.00	0.0%	¥1.199	¥1.213	¥1.199	400
Wed, Oct 14	¥1.213	+0.001	+0.1%	¥1.213	¥1.213	¥1.213	400
Tue, Oct 13	¥1.212	-0.001	-0.1%	¥1.212	¥1.212	¥1.212	0
Mon, Oct 12	¥1.213	+0.003	+0.2%	¥1.213	¥1.213	¥1.213	0
Fri, Oct 9	¥1.21	+0.02	+1.7%	¥1.21	¥1.21	¥1.21	0
Thu, Oct 8	¥1.19	-0.016	-1.3%	¥1.19	¥1.19	¥1.19	0
Wed, Sep 30	¥1.206	0.00	0.0%	¥1.206	¥1.206	¥1.206	0
Tue, Sep 29	¥1.206	-0.012	-1.0%	¥1.206	¥1.206	¥1.206	0
Mon, Sep 28	¥1.218	+0.022	+1.8%	¥1.218	¥1.218	¥1.218	0
Thu, Sep 24	¥1.196	0.00	0.0%	¥1.196	¥1.196	¥1.196	0
Wed, Sep 23	¥1.196	-0.023	-1.9%	¥1.196	¥1.196	¥1.196	0
Tue, Sep 22	¥1.219	-0.001	-0.1%	¥1.219	¥1.219	¥1.219	0
Mon, Sep 21	¥1.22	+0.011	+0.9%	¥1.22	¥1.22	¥1.22	0
Fri, Sep 18	¥1.209	-0.003	-0.2%	¥1.209	¥1.209	¥1.209	0
Thu, Sep 17	¥1.212	-0.016	-1.3%	¥1.212	¥1.212	¥1.212	0
Wed, Sep 16	¥1.228	-0.002	-0.2%	¥1.228	¥1.228	¥1.228	0
Tue, Sep 15	¥1.23	+0.012	+1.0%	¥1.23	¥1.23	¥1.23	0
Mon, Sep 14	¥1.218	+0.005	+0.4%	¥1.218	¥1.218	¥1.218	0
Fri, Sep 11	¥1.213	-0.012	-1.0%	¥1.213	¥1.213	¥1.213	0
Thu, Sep 10	¥1.225	+0.003	+0.2%	¥1.225	¥1.225	¥1.225	0
Wed, Sep 9	¥1.222	0.00	0.0%	¥1.222	¥1.222	¥1.222	0
Tue, Sep 8	¥1.222	0.00	0.0%	¥1.222	¥1.222	¥1.222	300
Mon, Sep 7	¥1.222	-0.013	-1.1%	¥1.222	¥1.222	¥1.222	0
Fri, Sep 4	¥1.235	+0.006	+0.5%	¥1.235	¥1.235	¥1.235	0
Thu, Sep 3	¥1.229	0.00	0.0%	¥1.229	¥1.229	¥1.229	0
Wed, Sep 2	¥1.229	-0.004	-0.3%	¥1.229	¥1.229	¥1.229	6,000
Tue, Sep 1	¥1.233	+0.018	+1.5%	¥1.233	¥1.233	¥1.233	0
Mon, Aug 31	¥1.215	+0.002	+0.2%	¥1.215	¥1.215	¥1.215	0
Fri, Aug 28	¥1.213	-0.004	-0.3%	¥1.213	¥1.213	¥1.213	0
Thu, Aug 27	¥1.217	-0.001	-0.1%	¥1.217	¥1.217	¥1.217	0
Wed, Aug 26	¥1.218	+0.007	+0.6%	¥1.218	¥1.218	¥1.218	0
Tue, Aug 25	¥1.211	+0.005	+0.4%	¥1.211	¥1.211	¥1.211	0
Mon, Aug 24	¥1.206	-0.001	-0.1%	¥1.206	¥1.206	¥1.206	0
Fri, Aug 21	¥1.207	-0.003	-0.2%	¥1.207	¥1.207	¥1.207	0
Thu, Aug 20	¥1.21	+0.009	+0.7%	¥1.21	¥1.21	¥1.21	0
Wed, Aug 19	¥1.201	+0.001	+0.1%	¥1.201	¥1.201	¥1.201	0
Tue, Aug 18	¥1.20	+0.006	+0.5%	¥1.20	¥1.20	¥1.20	0
Mon, Aug 17	¥1.194	-0.006	-0.5%	¥1.194	¥1.194	¥1.194	0
Fri, Aug 14	¥1.20	+0.001	+0.1%	¥1.20	¥1.20	¥1.20	0
Thu, Aug 13	¥1.199	-0.01	-0.8%	¥1.199	¥1.199	¥1.199	0
Wed, Aug 12	¥1.209	-0.003	-0.2%	¥1.209	¥1.209	¥1.209	0
Tue, Aug 11	¥1.212	+0.012	+1.0%	¥1.212	¥1.212	¥1.212	0
Mon, Aug 10	¥1.20	-0.004	-0.3%	¥1.20	¥1.20	¥1.20	0
Fri, Aug 7	¥1.204	-0.001	-0.1%	¥1.204	¥1.204	¥1.204	0
Thu, Aug 6	¥1.205	0.00	0.0%	¥1.205	¥1.205	¥1.205	0
Wed, Aug 5	¥1.205	+0.002	+0.2%	¥1.205	¥1.205	¥1.205	86,700
Tue, Aug 4	¥1.203	-0.014	-1.2%	¥1.203	¥1.203	¥1.203	0
Mon, Aug 3	¥1.217	-0.003	-0.2%	¥1.217	¥1.217	¥1.217	0

Ticker: Shenzhen:160613
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Penghua Prosperous Epoch Innovation Fund on 6ix

What it is: Mutual fund