Stock listing

Shenzhen:160610 Penghua Dynamic Growth Fund Mutual Fund

Follow Penghua Dynamic Growth Fund into a list and get an email when it puts out news.

Share price · SZSE:160610

¥1.10 CNY -0.02 (-1.5%)

Close on Nov 3, 2026

Past 6 months -1.1% · daily closes, Mar 30, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥1.08 – ¥1.10 CNYNov 3, 2026
Volume: 57,038 sharesNov 3, 2026
Traded on an average day: ¥87,471 CNYMedian day 47,800 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:160610 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥1.096	-0.017	-1.5%	¥1.102	¥1.102	¥1.082	57,038
Mon, Nov 2	¥1.113	+0.013	+1.2%	¥1.091	¥1.114	¥1.091	9,700
Fri, Oct 30	¥1.10	-0.013	-1.2%	¥1.111	¥1.112	¥1.10	113,722
Thu, Oct 29	¥1.113	-0.009	-0.8%	¥1.111	¥1.115	¥1.104	138,025
Wed, Oct 28	¥1.122	+0.013	+1.2%	¥1.179	¥1.181	¥1.11	31,805
Tue, Oct 27	¥1.109	-0.026	-2.3%	¥1.14	¥1.14	¥1.109	69,800
Mon, Oct 26	¥1.135	-0.011	-1.0%	¥1.148	¥1.148	¥1.115	64,312
Fri, Oct 23	¥1.146	+0.011	+1.0%	¥1.11	¥1.154	¥1.086	114,172
Thu, Oct 22	¥1.135	-0.027	-2.3%	¥1.15	¥1.155	¥1.127	65,600
Wed, Oct 21	¥1.162	+0.01	+0.9%	¥1.152	¥1.177	¥1.152	96,748
Tue, Oct 20	¥1.152	+0.008	+0.7%	¥1.134	¥1.154	¥1.134	25,300
Mon, Oct 19	¥1.144	-0.014	-1.2%	¥1.158	¥1.162	¥1.144	39,200
Fri, Oct 16	¥1.158	0.00	0.0%	¥1.178	¥1.178	¥1.158	248,248
Thu, Oct 15	¥1.158	-0.046	-3.8%	¥1.158	¥1.158	¥1.158	248,248
Wed, Oct 14	¥1.204	-0.026	-2.1%	¥1.204	¥1.204	¥1.204	0
Tue, Oct 13	¥1.23	+0.01	+0.8%	¥1.23	¥1.23	¥1.23	0
Mon, Oct 12	¥1.22	-0.052	-4.1%	¥1.22	¥1.22	¥1.22	0
Fri, Oct 9	¥1.272	+0.032	+2.6%	¥1.228	¥1.275	¥1.201	115,440
Thu, Oct 8	¥1.24	-0.023	-1.8%	¥1.343	¥1.343	¥1.24	118,200
Wed, Sep 30	¥1.263	0.00	0.0%	¥1.263	¥1.263	¥1.263	0
Tue, Sep 29	¥1.263	-0.012	-0.9%	¥1.263	¥1.263	¥1.263	0
Mon, Sep 28	¥1.275	-0.014	-1.1%	¥1.275	¥1.275	¥1.275	0
Thu, Sep 24	¥1.289	0.00	0.0%	¥1.289	¥1.289	¥1.289	0
Wed, Sep 23	¥1.289	-0.014	-1.1%	¥1.289	¥1.289	¥1.289	134,100
Tue, Sep 22	¥1.303	0.00	0.0%	¥1.303	¥1.303	¥1.303	0
Mon, Sep 21	¥1.303	+0.008	+0.6%	¥1.303	¥1.303	¥1.303	0
Fri, Sep 18	¥1.295	+0.017	+1.3%	¥1.276	¥1.298	¥1.276	110,926
Thu, Sep 17	¥1.278	+0.021	+1.7%	¥1.268	¥1.278	¥1.258	367,501
Wed, Sep 16	¥1.257	+0.023	+1.9%	¥1.222	¥1.258	¥1.20	157,301
Tue, Sep 15	¥1.234	+0.012	+1.0%	¥1.213	¥1.246	¥1.212	65,000
Mon, Sep 14	¥1.222	-0.008	-0.7%	¥1.229	¥1.229	¥1.206	56,312
Fri, Sep 11	¥1.23	-0.013	-1.0%	¥1.231	¥1.299	¥1.21	189,700
Thu, Sep 10	¥1.243	+0.002	+0.2%	¥1.248	¥1.248	¥1.235	42,300
Wed, Sep 9	¥1.241	-0.012	-1.0%	¥1.248	¥1.264	¥1.241	39,700
Tue, Sep 8	¥1.253	+0.005	+0.4%	¥1.24	¥1.256	¥1.24	15,900
Mon, Sep 7	¥1.248	+0.023	+1.9%	¥1.229	¥1.258	¥1.229	22,700
Fri, Sep 4	¥1.225	-0.038	-3.0%	¥1.283	¥1.283	¥1.213	91,000
Thu, Sep 3	¥1.263	+0.005	+0.4%	¥1.259	¥1.265	¥1.244	40,400
Wed, Sep 2	¥1.258	-0.01	-0.8%	¥1.261	¥1.266	¥1.25	34,935
Tue, Sep 1	¥1.268	-0.024	-1.9%	¥1.278	¥1.278	¥1.265	47,800
Mon, Aug 31	¥1.292	+0.001	+0.1%	¥1.278	¥1.292	¥1.267	68,656
Fri, Aug 28	¥1.291	-0.013	-1.0%	¥1.302	¥1.304	¥1.291	62,600
Thu, Aug 27	¥1.304	+0.029	+2.3%	¥1.267	¥1.314	¥1.267	29,000
Wed, Aug 26	¥1.275	+0.011	+0.9%	¥1.262	¥1.277	¥1.262	42,000
Tue, Aug 25	¥1.264	+0.013	+1.0%	¥1.251	¥1.277	¥1.239	95,200
Mon, Aug 24	¥1.251	-0.043	-3.3%	¥1.281	¥1.281	¥1.251	195,583
Fri, Aug 21	¥1.294	+0.004	+0.3%	¥1.28	¥1.298	¥1.277	112,300
Thu, Aug 20	¥1.29	-0.014	-1.1%	¥1.299	¥1.304	¥1.279	30,000
Wed, Aug 19	¥1.304	-0.031	-2.3%	¥1.323	¥1.323	¥1.254	137,800
Tue, Aug 18	¥1.335	+0.008	+0.6%	¥1.326	¥1.335	¥1.314	121,764
Mon, Aug 17	¥1.327	+0.054	+4.2%	¥1.285	¥1.327	¥1.285	234,239
Fri, Aug 14	¥1.273	-0.025	-1.9%	¥1.273	¥1.273	¥1.273	0
Thu, Aug 13	¥1.298	-0.002	-0.2%	¥1.298	¥1.298	¥1.298	0
Wed, Aug 12	¥1.30	+0.012	+0.9%	¥1.30	¥1.30	¥1.30	0
Tue, Aug 11	¥1.288	+0.018	+1.4%	¥1.288	¥1.288	¥1.288	0
Mon, Aug 10	¥1.27	-0.01	-0.8%	¥1.27	¥1.27	¥1.27	0
Fri, Aug 7	¥1.28	+0.024	+1.9%	¥1.28	¥1.28	¥1.28	0
Thu, Aug 6	¥1.256	+0.005	+0.4%	¥1.256	¥1.256	¥1.256	0
Wed, Aug 5	¥1.251	+0.039	+3.2%	¥1.22	¥1.251	¥1.199	115,529
Tue, Aug 4	¥1.212	+0.011	+0.9%	¥1.22	¥1.225	¥1.196	47,620
Mon, Aug 3	¥1.201	-0.032	-2.6%	¥1.236	¥1.236	¥1.197	74,031

Ticker: Shenzhen:160610
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Penghua Dynamic Growth Fund on 6ix

What it is: Mutual fund