Stock listing
Shenzhen:160527 Bosera Research Selected Hybrid Fund 股价
Follow Bosera Research Selected Hybrid Fund into a list and get an email when it puts out news.
Share price · SZSE:160527
¥0.689 CNY +0.008 (+1.2%)
Close on Nov 4, 2026
- Day range
- ¥0.678 – ¥0.689 CNYNov 4, 2026
- Volume
- 26,700 sharesNov 4, 2026
- Traded on an average day
- ¥12,505 CNYMedian day 10,026 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160527 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.689 | +0.008 | +1.2% | ¥0.678 | ¥0.689 | ¥0.678 | 26,700 | |
| ¥0.681 | +0.006 | +0.9% | ¥0.682 | ¥0.682 | ¥0.680 | 9,346 | |
| ¥0.675 | 0.000 | 0.0% | ¥0.674 | ¥0.678 | ¥0.674 | 177,800 | |
| ¥0.675 | -0.010 | -1.5% | ¥0.675 | ¥0.675 | ¥0.666 | 29,300 | |
| ¥0.685 | -0.004 | -0.6% | ¥0.687 | ¥0.687 | ¥0.685 | 7,500 | |
| ¥0.689 | -0.009 | -1.3% | ¥0.690 | ¥0.690 | ¥0.685 | 6,326 | |
| ¥0.698 | 0.000 | 0.0% | ¥0.695 | ¥0.699 | ¥0.685 | 14,324 | |
| ¥0.698 | -0.017 | -2.4% | ¥0.709 | ¥0.709 | ¥0.698 | 4,900 | |
| ¥0.715 | 0.000 | 0.0% | ¥0.710 | ¥0.715 | ¥0.703 | 20,622 | |
| ¥0.715 | -0.010 | -1.4% | ¥0.718 | ¥0.718 | ¥0.715 | 8,100 | |
| ¥0.725 | -0.011 | -1.5% | ¥0.732 | ¥0.732 | ¥0.725 | 13,010 | |
| ¥0.736 | -0.001 | -0.1% | ¥0.740 | ¥0.740 | ¥0.730 | 10,605 | |
| ¥0.737 | +0.001 | +0.1% | ¥0.736 | ¥0.738 | ¥0.736 | 4,454 | |
| ¥0.736 | -0.009 | -1.2% | ¥0.740 | ¥0.740 | ¥0.735 | 5,485 | |
| ¥0.745 | -0.010 | -1.3% | ¥0.748 | ¥0.748 | ¥0.745 | 7,300 | |
| ¥0.755 | -0.013 | -1.7% | ¥0.763 | ¥0.767 | ¥0.755 | 10,141 | |
| ¥0.768 | -0.011 | -1.4% | ¥0.766 | ¥0.779 | ¥0.758 | 10,600 | |
| ¥0.779 | +0.015 | +2.0% | ¥0.771 | ¥0.779 | ¥0.771 | 4,000 | |
| ¥0.764 | -0.001 | -0.1% | ¥0.757 | ¥0.765 | ¥0.756 | 5,900 | |
| ¥0.765 | -0.009 | -1.2% | ¥0.767 | ¥0.768 | ¥0.765 | 7,000 | |
| ¥0.774 | +0.001 | +0.1% | ¥0.772 | ¥0.775 | ¥0.772 | 6,000 | |
| ¥0.773 | +0.003 | +0.4% | ¥0.773 | ¥0.773 | ¥0.773 | 200 | |
| ¥0.770 | -0.006 | -0.8% | ¥0.776 | ¥0.776 | ¥0.765 | 7,800 | |
| ¥0.776 | -0.011 | -1.4% | ¥0.779 | ¥0.781 | ¥0.776 | 2,700 | |
| ¥0.787 | -0.001 | -0.1% | ¥0.785 | ¥0.787 | ¥0.784 | 2,300 | |
| ¥0.788 | 0.000 | 0.0% | ¥0.793 | ¥0.793 | ¥0.788 | 10,500 | |
| ¥0.788 | +0.006 | +0.8% | ¥0.784 | ¥0.790 | ¥0.776 | 6,600 | |
| ¥0.782 | +0.003 | +0.4% | ¥0.779 | ¥0.784 | ¥0.779 | 2,900 | |
| ¥0.779 | -0.001 | -0.1% | ¥0.776 | ¥0.779 | ¥0.772 | 22,200 | |
| ¥0.780 | 0.000 | 0.0% | ¥0.776 | ¥0.780 | ¥0.768 | 43,000 | |
| ¥0.780 | -0.003 | -0.4% | ¥0.790 | ¥0.790 | ¥0.779 | 3,900 | |
| ¥0.783 | +0.011 | +1.4% | ¥0.778 | ¥0.785 | ¥0.778 | 30,978 | |
| ¥0.772 | -0.024 | -3.0% | ¥0.788 | ¥0.788 | ¥0.766 | 29,800 | |
| ¥0.796 | -0.005 | -0.6% | ¥0.792 | ¥0.803 | ¥0.791 | 400 | |
| ¥0.801 | -0.002 | -0.2% | ¥0.798 | ¥0.801 | ¥0.795 | 27,278 | |
| ¥0.803 | -0.010 | -1.2% | ¥0.801 | ¥0.812 | ¥0.795 | 27,700 | |
| ¥0.813 | +0.008 | +1.0% | ¥0.806 | ¥0.813 | ¥0.805 | 22,700 | |
| ¥0.805 | +0.005 | +0.6% | ¥0.801 | ¥0.810 | ¥0.791 | 50,473 | |
| ¥0.800 | -0.011 | -1.4% | ¥0.801 | ¥0.813 | ¥0.778 | 14,486 | |
| ¥0.811 | -0.004 | -0.5% | ¥0.815 | ¥0.819 | ¥0.800 | 36,955 | |
| ¥0.815 | -0.004 | -0.5% | ¥0.811 | ¥0.816 | ¥0.810 | 10,026 | |
| ¥0.819 | -0.008 | -1.0% | ¥0.821 | ¥0.833 | ¥0.811 | 6,616 | |
| ¥0.827 | -0.009 | -1.1% | ¥0.821 | ¥0.835 | ¥0.807 | 10,300 | |
| ¥0.836 | +0.010 | +1.2% | ¥0.814 | ¥0.836 | ¥0.814 | 22,100 | |
| ¥0.826 | +0.006 | +0.7% | ¥0.818 | ¥0.827 | ¥0.818 | 24,200 | |
| ¥0.820 | -0.001 | -0.1% | ¥0.814 | ¥0.820 | ¥0.812 | 8,000 | |
| ¥0.821 | -0.014 | -1.7% | ¥0.833 | ¥0.833 | ¥0.790 | 15,700 | |
| ¥0.835 | -0.008 | -0.9% | ¥0.851 | ¥0.851 | ¥0.834 | 9,500 | |
| ¥0.843 | +0.011 | +1.3% | ¥0.844 | ¥0.844 | ¥0.833 | 22,800 | |
| ¥0.832 | -0.007 | -0.8% | ¥0.836 | ¥0.836 | ¥0.832 | 2,700 | |
| ¥0.839 | -0.012 | -1.4% | ¥0.842 | ¥0.842 | ¥0.836 | 25,100 | |
| ¥0.851 | -0.002 | -0.2% | ¥0.850 | ¥0.851 | ¥0.840 | 4,648 | |
| ¥0.853 | -0.008 | -0.9% | ¥0.859 | ¥0.859 | ¥0.853 | 23,348 | |
| ¥0.861 | -0.007 | -0.8% | ¥0.875 | ¥0.875 | ¥0.861 | 9,800 | |
| ¥0.868 | -0.002 | -0.2% | ¥0.869 | ¥0.869 | ¥0.868 | 21,700 | |
| ¥0.870 | +0.008 | +0.9% | ¥0.861 | ¥0.870 | ¥0.861 | 12,078 | |
| ¥0.862 | +0.012 | +1.4% | ¥0.855 | ¥0.866 | ¥0.850 | 25,000 | |
| ¥0.850 | +0.009 | +1.1% | ¥0.845 | ¥0.857 | ¥0.835 | 2,900 | |
| ¥0.841 | -0.007 | -0.8% | ¥0.840 | ¥0.844 | ¥0.840 | 700 | |
| ¥0.848 | +0.007 | +0.8% | ¥0.841 | ¥0.848 | ¥0.840 | 3,000 | |
| ¥0.841 | +0.014 | +1.7% | ¥0.841 | ¥0.841 | ¥0.841 | 100 |
- Ticker
- Shenzhen:160527
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Bosera Research Selected Hybrid Fund EGM RESOLUTION 2026-07-16
Latest news
Bosera Research Selected Hybrid Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.861 (-0.5%) on Jul 16, 2026
Bosera Research Selected Hybrid Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.854 (+1.8%) on Jun 29, 2026
Bosera Research Selected Hybrid Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.995 (-2.5%) on May 18, 2026
Bosera Research Selected Hybrid Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.04 (-3.7%) on Apr 24, 2026
Bosera Research Selected Hybrid Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bosera Research Selected Hybrid Fund.