Stock listing

Shenzhen:160513 Bosera Asset Management Co Ltd (160513) Mutual Fund

Follow Bosera Asset Management Co Ltd (160513) into a list and get an email when it puts out news.

Share price · SZSE:160513

¥2.19 CNY +0.00 (+0.2%)

Close on Nov 4, 2026

Past 6 months -0.1% · daily closes, Mar 30, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥2.19 – ¥2.19 CNYNov 4, 2026
Volume: 62,172 sharesNov 4, 2026
Traded on an average day: ¥32,271 CNYMedian day 6,900 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160513 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥2.192	+0.004	+0.2%	¥2.188	¥2.192	¥2.186	62,172
Tue, Nov 3	¥2.188	-0.003	-0.1%	¥2.19	¥2.19	¥2.188	4,100
Mon, Nov 2	¥2.191	-0.008	-0.4%	¥2.195	¥2.195	¥2.191	9,600
Fri, Oct 30	¥2.199	-0.001	0.0%	¥2.199	¥2.199	¥2.199	1,200
Thu, Oct 29	¥2.20	+0.001	0.0%	¥2.199	¥2.203	¥2.196	11,147
Mon, Oct 26	¥2.199	0.00	0.0%	¥2.203	¥2.203	¥2.195	4,800
Fri, Oct 23	¥2.199	-0.003	-0.1%	¥2.201	¥2.201	¥2.189	22,500
Thu, Oct 22	¥2.202	-0.005	-0.2%	¥2.203	¥2.203	¥2.202	900
Tue, Oct 20	¥2.207	-0.002	-0.1%	¥2.205	¥2.207	¥2.205	600
Mon, Oct 19	¥2.209	+0.012	+0.5%	¥2.198	¥2.209	¥2.198	600
Fri, Oct 16	¥2.197	+0.002	+0.1%	¥2.193	¥2.201	¥2.193	38,702
Thu, Oct 15	¥2.195	-0.01	-0.5%	¥2.201	¥2.201	¥2.193	6,148
Wed, Oct 14	¥2.205	-0.004	-0.2%	¥2.208	¥2.209	¥2.205	7,700
Tue, Oct 13	¥2.209	+0.003	+0.1%	¥2.205	¥2.209	¥2.205	5,202
Fri, Oct 9	¥2.206	0.00	0.0%	¥2.206	¥2.206	¥2.206	9,100
Thu, Oct 8	¥2.206	-0.004	-0.2%	¥2.206	¥2.206	¥2.206	9,100
Wed, Sep 30	¥2.21	0.00	0.0%	¥2.21	¥2.21	¥2.21	300
Tue, Sep 29	¥2.21	0.00	0.0%	¥2.21	¥2.21	¥2.21	0
Mon, Sep 28	¥2.21	-0.008	-0.4%	¥2.22	¥2.22	¥2.21	3,100
Thu, Sep 24	¥2.218	0.00	0.0%	¥2.217	¥2.224	¥2.217	22,900
Wed, Sep 23	¥2.218	+0.01	+0.5%	¥2.218	¥2.218	¥2.218	22,900
Mon, Sep 21	¥2.208	-0.001	0.0%	¥2.214	¥2.214	¥2.208	19,100
Fri, Sep 18	¥2.209	+0.001	0.0%	¥2.209	¥2.209	¥2.209	5,700
Thu, Sep 17	¥2.208	-0.001	0.0%	¥2.208	¥2.208	¥2.208	100
Wed, Sep 16	¥2.209	+0.004	+0.2%	¥2.204	¥2.209	¥2.204	15,000
Tue, Sep 15	¥2.205	+0.005	+0.2%	¥2.204	¥2.213	¥2.204	37,772
Mon, Sep 14	¥2.20	-0.009	-0.4%	¥2.201	¥2.201	¥2.20	1,100
Fri, Sep 11	¥2.209	-0.001	0.0%	¥2.209	¥2.215	¥2.209	6,290
Thu, Sep 10	¥2.21	0.00	0.0%	¥2.205	¥2.21	¥2.205	10,800
Wed, Sep 9	¥2.21	-0.004	-0.2%	¥2.21	¥2.21	¥2.21	10,800
Tue, Sep 8	¥2.214	-0.001	0.0%	¥2.214	¥2.214	¥2.205	16,100
Fri, Sep 4	¥2.215	0.00	0.0%	¥2.215	¥2.215	¥2.215	3,000
Thu, Sep 3	¥2.215	0.00	0.0%	¥2.215	¥2.215	¥2.215	3,000
Mon, Aug 31	¥2.215	-0.006	-0.3%	¥2.214	¥2.215	¥2.214	1,200
Fri, Aug 28	¥2.221	+0.004	+0.2%	¥2.217	¥2.221	¥2.217	1,821
Thu, Aug 27	¥2.217	-0.003	-0.1%	¥2.217	¥2.218	¥2.217	15,500
Wed, Aug 26	¥2.22	+0.003	+0.1%	¥2.208	¥2.221	¥2.208	7,100
Tue, Aug 25	¥2.217	+0.008	+0.4%	¥2.204	¥2.219	¥2.204	48,100
Mon, Aug 24	¥2.209	-0.005	-0.2%	¥2.219	¥2.219	¥2.208	130,080
Fri, Aug 21	¥2.214	0.00	0.0%	¥2.215	¥2.215	¥2.214	11,100
Thu, Aug 20	¥2.214	-0.01	-0.4%	¥2.221	¥2.223	¥2.214	6,700
Wed, Aug 19	¥2.224	+0.001	0.0%	¥2.224	¥2.224	¥2.224	17,900
Tue, Aug 18	¥2.223	+0.003	+0.1%	¥2.224	¥2.224	¥2.223	1,500
Fri, Aug 14	¥2.22	0.00	0.0%	¥2.22	¥2.22	¥2.22	4,000
Thu, Aug 13	¥2.22	-0.004	-0.2%	¥2.22	¥2.22	¥2.22	4,000
Wed, Aug 12	¥2.224	0.00	0.0%	¥2.224	¥2.224	¥2.223	14,100
Tue, Aug 11	¥2.224	+0.001	0.0%	¥2.224	¥2.224	¥2.224	5,082
Mon, Aug 10	¥2.223	+0.002	+0.1%	¥2.221	¥2.223	¥2.221	3,800
Fri, Aug 7	¥2.221	+0.001	0.0%	¥2.221	¥2.222	¥2.221	55,700
Thu, Aug 6	¥2.22	+0.002	+0.1%	¥2.216	¥2.22	¥2.216	4,800
Wed, Aug 5	¥2.218	+0.004	+0.2%	¥2.219	¥2.219	¥2.218	34,080
Tue, Aug 4	¥2.214	+0.004	+0.2%	¥2.21	¥2.214	¥2.21	21,300

Ticker: Shenzhen:160513
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Bosera Asset Management Co Ltd (160513) on 6ix

What it is: Mutual fund