Stock listing

Shenzhen:160223 Guotai Asset Management Co (160223) Mutual Fund

Follow Guotai Asset Management Co (160223) into a list and get an email when it puts out news.

Share price · SZSE:160223

¥1.41 CNY -0.05 (-3.5%)

Close on Nov 6, 2026

Past 6 months -18.9% · daily closes, Apr 3, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥1.41 – ¥1.45 CNYNov 6, 2026
Volume: 660,222 sharesNov 6, 2026
Traded on an average day: ¥350,905 CNYMedian day 151,694 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:160223 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥1.414	-0.052	-3.5%	¥1.405	¥1.449	¥1.405	660,222
Thu, Nov 5	¥1.466	-0.007	-0.5%	¥1.416	¥1.514	¥1.416	571,560
Wed, Nov 4	¥1.473	+0.095	+6.9%	¥1.385	¥1.473	¥1.368	564,007
Tue, Nov 3	¥1.378	-0.037	-2.6%	¥1.38	¥1.422	¥1.365	291,837
Mon, Nov 2	¥1.415	+0.02	+1.4%	¥1.411	¥1.429	¥1.386	334,472
Fri, Oct 30	¥1.395	-0.046	-3.2%	¥1.411	¥1.474	¥1.377	339,277
Thu, Oct 29	¥1.441	-0.059	-3.9%	¥1.464	¥1.499	¥1.441	207,232
Wed, Oct 28	¥1.50	+0.03	+2.0%	¥1.464	¥1.50	¥1.464	135,250
Tue, Oct 27	¥1.47	-0.043	-2.8%	¥1.513	¥1.523	¥1.465	87,571
Mon, Oct 26	¥1.513	-0.026	-1.7%	¥1.484	¥1.518	¥1.484	164,508
Fri, Oct 23	¥1.539	+0.053	+3.6%	¥1.48	¥1.54	¥1.444	322,137
Thu, Oct 22	¥1.486	-0.049	-3.2%	¥1.542	¥1.542	¥1.48	223,171
Wed, Oct 21	¥1.535	-0.026	-1.7%	¥1.555	¥1.578	¥1.531	87,900
Tue, Oct 20	¥1.561	-0.006	-0.4%	¥1.564	¥1.584	¥1.551	102,388
Mon, Oct 19	¥1.567	-0.01	-0.6%	¥1.564	¥1.57	¥1.538	137,244
Fri, Oct 16	¥1.577	-0.017	-1.1%	¥1.60	¥1.60	¥1.556	124,470
Thu, Oct 15	¥1.594	-0.031	-1.9%	¥1.615	¥1.625	¥1.576	420,602
Wed, Oct 14	¥1.625	-0.049	-2.9%	¥1.657	¥1.674	¥1.623	197,391
Tue, Oct 13	¥1.674	-0.001	-0.1%	¥1.665	¥1.685	¥1.621	160,687
Mon, Oct 12	¥1.675	-0.048	-2.8%	¥1.697	¥1.723	¥1.671	94,600
Fri, Oct 9	¥1.723	+0.009	+0.5%	¥1.697	¥1.729	¥1.666	111,654
Thu, Oct 8	¥1.714	-0.051	-2.9%	¥1.742	¥1.824	¥1.713	210,343
Wed, Sep 30	¥1.765	-0.009	-0.5%	¥1.785	¥1.785	¥1.765	14,800
Tue, Sep 29	¥1.774	+0.006	+0.3%	¥1.768	¥1.783	¥1.752	30,800
Mon, Sep 28	¥1.768	-0.085	-4.6%	¥1.84	¥1.863	¥1.768	257,690
Thu, Sep 24	¥1.853	-0.032	-1.7%	¥1.895	¥1.895	¥1.84	129,047
Wed, Sep 23	¥1.885	-0.023	-1.2%	¥1.886	¥1.898	¥1.882	49,147
Tue, Sep 22	¥1.908	+0.006	+0.3%	¥1.909	¥1.925	¥1.894	337,150
Mon, Sep 21	¥1.902	+0.02	+1.1%	¥1.878	¥1.913	¥1.878	128,647
Fri, Sep 18	¥1.882	+0.029	+1.6%	¥1.858	¥1.893	¥1.858	168,911
Thu, Sep 17	¥1.853	-0.005	-0.3%	¥1.839	¥1.874	¥1.831	53,314
Wed, Sep 16	¥1.858	+0.028	+1.5%	¥1.812	¥1.858	¥1.812	89,274
Tue, Sep 15	¥1.83	-0.038	-2.0%	¥1.849	¥1.857	¥1.826	172,744
Mon, Sep 14	¥1.868	+0.004	+0.2%	¥1.843	¥1.871	¥1.84	71,900
Fri, Sep 11	¥1.864	-0.009	-0.5%	¥1.892	¥1.893	¥1.843	130,678
Thu, Sep 10	¥1.873	0.00	0.0%	¥1.866	¥1.89	¥1.846	74,500
Wed, Sep 9	¥1.873	-0.009	-0.5%	¥1.901	¥1.904	¥1.865	66,982
Tue, Sep 8	¥1.882	-0.012	-0.6%	¥1.866	¥1.895	¥1.866	142,799
Mon, Sep 7	¥1.894	+0.036	+1.9%	¥1.858	¥1.895	¥1.831	268,459
Fri, Sep 4	¥1.858	-0.011	-0.6%	¥1.869	¥1.895	¥1.836	132,824
Thu, Sep 3	¥1.869	+0.005	+0.3%	¥1.883	¥1.883	¥1.846	106,680
Wed, Sep 2	¥1.864	-0.039	-2.0%	¥1.90	¥1.923	¥1.864	229,900
Tue, Sep 1	¥1.903	-0.017	-0.9%	¥1.90	¥1.921	¥1.90	129,676
Mon, Aug 31	¥1.92	+0.001	+0.1%	¥1.90	¥1.92	¥1.883	115,308
Fri, Aug 28	¥1.919	-0.019	-1.0%	¥1.929	¥1.955	¥1.91	93,348
Thu, Aug 27	¥1.938	+0.015	+0.8%	¥1.906	¥1.942	¥1.888	151,694
Wed, Aug 26	¥1.923	+0.012	+0.6%	¥1.936	¥1.936	¥1.898	107,789
Tue, Aug 25	¥1.911	-0.006	-0.3%	¥1.919	¥1.919	¥1.89	145,100
Mon, Aug 24	¥1.917	-0.052	-2.6%	¥1.95	¥1.957	¥1.902	208,700
Fri, Aug 21	¥1.969	+0.027	+1.4%	¥1.941	¥1.97	¥1.926	181,525
Thu, Aug 20	¥1.942	-0.015	-0.8%	¥1.958	¥1.984	¥1.915	297,200
Wed, Aug 19	¥1.957	-0.091	-4.4%	¥2.005	¥2.03	¥1.94	396,849
Tue, Aug 18	¥2.048	-0.013	-0.6%	¥2.032	¥2.081	¥2.032	306,385
Mon, Aug 17	¥2.061	+0.053	+2.6%	¥2.005	¥2.068	¥2.005	419,164
Fri, Aug 14	¥2.008	+0.019	+1.0%	¥2.011	¥2.011	¥1.988	213,675
Thu, Aug 13	¥1.989	-0.002	-0.1%	¥2.011	¥2.031	¥1.989	138,210
Wed, Aug 12	¥1.991	+0.032	+1.6%	¥1.976	¥1.999	¥1.974	137,688
Tue, Aug 11	¥1.959	+0.001	+0.1%	¥1.94	¥1.99	¥1.94	144,407
Mon, Aug 10	¥1.958	-0.009	-0.5%	¥1.987	¥1.987	¥1.927	284,996
Fri, Aug 7	¥1.967	+0.017	+0.9%	¥1.95	¥1.99	¥1.95	260,606
Thu, Aug 6	¥1.95	-0.007	-0.4%	¥1.937	¥1.976	¥1.908	389,910

Ticker: Shenzhen:160223
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Guotai Asset Management Co (160223) on 6ix

What it is: Mutual fund