Stock listing

Shenzhen:160222 Guotai Asset Management Co (160222) Mutual Fund

Follow Guotai Asset Management Co (160222) into a list and get an email when it puts out news.

Share price · SZSE:160222

¥0.682 CNY -0.012 (-1.7%)

Close on Nov 4, 2026

Past 6 months -6.8% · daily closes, Apr 3, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.682 – ¥0.698 CNYNov 4, 2026
Volume
570,755 sharesNov 4, 2026
Traded on an average day
¥140,773 CNYMedian day 143,784 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guotai Asset Management Co (160222) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160222 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.682-0.012-1.7%¥0.694¥0.698¥0.682570,755
¥0.694+0.009+1.3%¥0.685¥0.694¥0.684667,080
¥0.685+0.018+2.7%¥0.666¥0.687¥0.666748,362
¥0.667+0.018+2.8%¥0.653¥0.670¥0.653832,539
¥0.649+0.002+0.3%¥0.646¥0.652¥0.646194,641
¥0.647-0.010-1.5%¥0.656¥0.656¥0.644223,639
¥0.657-0.004-0.6%¥0.658¥0.660¥0.655362,428
¥0.661+0.006+0.9%¥0.659¥0.662¥0.653448,502
¥0.655+0.010+1.6%¥0.645¥0.656¥0.642117,665
¥0.645-0.006-0.9%¥0.649¥0.649¥0.64293,294
¥0.651-0.007-1.1%¥0.657¥0.657¥0.648168,895
¥0.658-0.004-0.6%¥0.658¥0.662¥0.65595,900
¥0.662+0.004+0.6%¥0.658¥0.665¥0.658413,779
¥0.658+0.006+0.9%¥0.649¥0.659¥0.649520,097
¥0.652-0.001-0.2%¥0.649¥0.658¥0.647518,508
¥0.653+0.001+0.2%¥0.649¥0.654¥0.64997,200
¥0.652-0.003-0.5%¥0.646¥0.656¥0.646151,600
¥0.655+0.002+0.3%¥0.652¥0.655¥0.65271,672
¥0.653+0.004+0.6%¥0.651¥0.654¥0.643181,037
¥0.6490.0000.0%¥0.651¥0.651¥0.64622,600
¥0.649+0.009+1.4%¥0.644¥0.652¥0.641223,200
¥0.640-0.003-0.5%¥0.643¥0.643¥0.63851,300
¥0.643-0.001-0.2%¥0.644¥0.644¥0.63878,300
¥0.644-0.008-1.2%¥0.652¥0.652¥0.644129,700
¥0.652+0.001+0.2%¥0.652¥0.658¥0.65196,800
¥0.651+0.001+0.2%¥0.652¥0.654¥0.649213,000
¥0.650+0.002+0.3%¥0.649¥0.651¥0.64639,900
¥0.648+0.004+0.6%¥0.644¥0.649¥0.644101,200
¥0.644-0.002-0.3%¥0.644¥0.649¥0.64272,878
¥0.646-0.002-0.3%¥0.648¥0.651¥0.640288,800
¥0.648-0.003-0.5%¥0.651¥0.651¥0.64738,900
¥0.6510.0000.0%¥0.649¥0.654¥0.64930,839
¥0.651-0.009-1.4%¥0.660¥0.662¥0.645137,400
¥0.660-0.006-0.9%¥0.660¥0.661¥0.65650,700
¥0.666-0.004-0.6%¥0.669¥0.669¥0.654179,100
¥0.670+0.001+0.1%¥0.670¥0.674¥0.665102,903
¥0.669-0.001-0.1%¥0.662¥0.670¥0.66239,403
¥0.670+0.011+1.7%¥0.659¥0.676¥0.659313,200
¥0.659-0.008-1.2%¥0.659¥0.666¥0.658156,400
¥0.667-0.001-0.1%¥0.660¥0.675¥0.651223,473
¥0.668+0.010+1.5%¥0.660¥0.669¥0.654251,680
¥0.658-0.003-0.5%¥0.660¥0.667¥0.65693,699
¥0.6610.0000.0%¥0.660¥0.677¥0.655261,824
¥0.661-0.002-0.3%¥0.662¥0.662¥0.658210,005
¥0.663+0.001+0.2%¥0.662¥0.664¥0.66177,241
¥0.662-0.001-0.2%¥0.664¥0.664¥0.66069,600
¥0.663+0.003+0.5%¥0.659¥0.665¥0.65964,426
¥0.660-0.007-1.0%¥0.661¥0.668¥0.65866,600
¥0.667+0.002+0.3%¥0.664¥0.673¥0.664136,526
¥0.665-0.008-1.2%¥0.673¥0.673¥0.66288,586
¥0.673+0.001+0.1%¥0.673¥0.673¥0.666158,500
¥0.672-0.005-0.7%¥0.675¥0.675¥0.663570,094
¥0.677-0.007-1.0%¥0.687¥0.691¥0.674150,100
¥0.684-0.001-0.1%¥0.687¥0.692¥0.68176,535
¥0.685-0.002-0.3%¥0.687¥0.687¥0.679143,700
¥0.687-0.002-0.3%¥0.682¥0.688¥0.679168,187
¥0.689+0.011+1.6%¥0.680¥0.690¥0.680461,069
¥0.678+0.008+1.2%¥0.678¥0.680¥0.668119,700
¥0.670-0.004-0.6%¥0.678¥0.678¥0.667129,200
¥0.674-0.004-0.6%¥0.678¥0.678¥0.672379,095
¥0.678-0.009-1.3%¥0.684¥0.684¥0.676143,784
Ticker
Shenzhen:160222
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Guotai Asset Management Co (160222) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Guotai Asset Management Co (160222).