Stock listing

Shenzhen:160221 Guotai Asset Management Co (160221) Mutual Fund

Follow Guotai Asset Management Co (160221) into a list and get an email when it puts out news.

Share price · SZSE:160221

¥1.86 CNY +0.08 (+4.6%)

Close on Nov 4, 2026

Past 6 months -20.8% · daily closes, Apr 3, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥1.77 – ¥1.87 CNYNov 4, 2026
Volume: 444,643 sharesNov 4, 2026
Traded on an average day: ¥1.63M CNYMedian day 390,634 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160221 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥1.856	+0.082	+4.6%	¥1.79	¥1.871	¥1.772	444,643
Tue, Nov 3	¥1.774	+0.002	+0.1%	¥1.778	¥1.812	¥1.772	208,483
Mon, Nov 2	¥1.772	-0.028	-1.6%	¥1.782	¥1.782	¥1.749	222,432
Fri, Oct 30	¥1.80	-0.02	-1.1%	¥1.80	¥1.82	¥1.775	176,234
Thu, Oct 29	¥1.82	-0.022	-1.2%	¥1.845	¥1.862	¥1.82	1,002,422
Wed, Oct 28	¥1.842	-0.007	-0.4%	¥1.862	¥1.863	¥1.832	135,111
Tue, Oct 27	¥1.849	-0.004	-0.2%	¥1.865	¥1.872	¥1.849	176,729
Mon, Oct 26	¥1.853	-0.037	-2.0%	¥1.88	¥1.88	¥1.823	217,677
Fri, Oct 23	¥1.89	+0.02	+1.1%	¥1.833	¥1.905	¥1.804	308,285
Thu, Oct 22	¥1.87	-0.042	-2.2%	¥1.911	¥1.929	¥1.848	519,800
Wed, Oct 21	¥1.912	-0.005	-0.3%	¥1.921	¥1.935	¥1.909	81,556
Tue, Oct 20	¥1.917	-0.023	-1.2%	¥1.922	¥1.925	¥1.894	248,628
Mon, Oct 19	¥1.94	+0.003	+0.2%	¥1.928	¥1.947	¥1.915	195,577
Fri, Oct 16	¥1.937	+0.007	+0.4%	¥1.963	¥1.963	¥1.924	390,634
Thu, Oct 15	¥1.93	-0.073	-3.6%	¥1.98	¥1.98	¥1.916	384,344
Wed, Oct 14	¥2.003	-0.023	-1.1%	¥2.01	¥2.026	¥1.992	151,900
Tue, Oct 13	¥2.026	+0.011	+0.5%	¥2.01	¥2.037	¥1.983	229,499
Mon, Oct 12	¥2.015	-0.062	-3.0%	¥2.012	¥2.08	¥2.012	259,200
Fri, Oct 9	¥2.077	+0.049	+2.4%	¥2.01	¥2.08	¥2.009	240,354
Thu, Oct 8	¥2.028	-0.024	-1.2%	¥2.052	¥2.06	¥2.019	256,759
Wed, Sep 30	¥2.052	+0.012	+0.6%	¥2.045	¥2.058	¥2.041	57,100
Tue, Sep 29	¥2.04	+0.015	+0.7%	¥2.049	¥2.049	¥2.013	1,309,788
Mon, Sep 28	¥2.025	-0.072	-3.4%	¥2.092	¥2.092	¥2.019	346,526
Thu, Sep 24	¥2.097	-0.068	-3.1%	¥2.146	¥2.159	¥2.097	473,500
Wed, Sep 23	¥2.165	-0.01	-0.5%	¥2.194	¥2.194	¥2.158	210,418
Tue, Sep 22	¥2.175	+0.003	+0.1%	¥2.176	¥2.195	¥2.173	298,834
Mon, Sep 21	¥2.172	-0.004	-0.2%	¥2.167	¥2.198	¥2.146	373,553
Fri, Sep 18	¥2.176	+0.026	+1.2%	¥2.173	¥2.182	¥2.158	291,627
Thu, Sep 17	¥2.15	-0.055	-2.5%	¥2.173	¥2.198	¥2.14	2,119,709
Wed, Sep 16	¥2.205	+0.032	+1.5%	¥2.173	¥2.21	¥2.145	1,468,286
Tue, Sep 15	¥2.173	-0.015	-0.7%	¥2.18	¥2.192	¥2.169	302,800
Mon, Sep 14	¥2.188	-0.015	-0.7%	¥2.17	¥2.206	¥2.15	134,500
Fri, Sep 11	¥2.203	-0.086	-3.8%	¥2.245	¥2.245	¥2.155	739,621
Thu, Sep 10	¥2.289	-0.025	-1.1%	¥2.291	¥2.305	¥2.282	73,190
Wed, Sep 9	¥2.314	+0.03	+1.3%	¥2.284	¥2.315	¥2.284	349,770
Tue, Sep 8	¥2.284	+0.033	+1.5%	¥2.26	¥2.294	¥2.26	289,598
Mon, Sep 7	¥2.251	-0.008	-0.4%	¥2.249	¥2.258	¥2.237	376,472
Fri, Sep 4	¥2.259	-0.037	-1.6%	¥2.31	¥2.318	¥2.247	547,698
Thu, Sep 3	¥2.296	+0.03	+1.3%	¥2.306	¥2.306	¥2.276	2,521,141
Wed, Sep 2	¥2.266	-0.046	-2.0%	¥2.30	¥2.30	¥2.221	2,045,495
Tue, Sep 1	¥2.312	-0.022	-0.9%	¥2.346	¥2.349	¥2.31	528,418
Mon, Aug 31	¥2.334	-0.036	-1.5%	¥2.346	¥2.346	¥2.261	551,578
Fri, Aug 28	¥2.37	+0.011	+0.5%	¥2.367	¥2.375	¥2.329	873,087
Thu, Aug 27	¥2.359	+0.034	+1.5%	¥2.331	¥2.36	¥2.314	8,031,177
Wed, Aug 26	¥2.325	+0.035	+1.5%	¥2.331	¥2.36	¥2.281	580,563
Tue, Aug 25	¥2.29	-0.052	-2.2%	¥2.331	¥2.355	¥2.262	440,336
Mon, Aug 24	¥2.342	+0.008	+0.3%	¥2.351	¥2.376	¥2.315	479,806
Fri, Aug 21	¥2.334	+0.056	+2.5%	¥2.313	¥2.34	¥2.282	563,804
Thu, Aug 20	¥2.278	+0.023	+1.0%	¥2.313	¥2.337	¥2.267	557,498
Wed, Aug 19	¥2.255	-0.074	-3.2%	¥2.313	¥2.313	¥2.252	451,933
Tue, Aug 18	¥2.329	-0.01	-0.4%	¥2.301	¥2.353	¥2.301	410,749
Mon, Aug 17	¥2.339	+0.059	+2.6%	¥2.29	¥2.34	¥2.29	794,382
Fri, Aug 14	¥2.28	+0.02	+0.9%	¥2.244	¥2.28	¥2.239	285,135
Thu, Aug 13	¥2.26	-0.071	-3.0%	¥2.332	¥2.332	¥2.25	638,321
Wed, Aug 12	¥2.331	+0.021	+0.9%	¥2.358	¥2.358	¥2.31	505,878
Tue, Aug 11	¥2.31	-0.098	-4.1%	¥2.408	¥2.419	¥2.30	1,087,191
Mon, Aug 10	¥2.408	+0.035	+1.5%	¥2.355	¥2.411	¥2.355	1,561,868
Fri, Aug 7	¥2.373	+0.058	+2.5%	¥2.27	¥2.385	¥2.27	1,126,735
Thu, Aug 6	¥2.315	+0.015	+0.7%	¥2.304	¥2.397	¥2.304	1,613,212
Wed, Aug 5	¥2.30	+0.126	+5.8%	¥2.189	¥2.309	¥2.185	2,965,534
Tue, Aug 4	¥2.174	+0.03	+1.4%	¥2.153	¥2.175	¥2.13	288,239

Ticker: Shenzhen:160221
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Guotai Asset Management Co (160221) on 6ix

What it is: Mutual fund