Stock listing

Shenzhen:160220 Guotai Asset Management Co (160220) Mutual Fund

Follow Guotai Asset Management Co (160220) into a list and get an email when it puts out news.

Share price · SZSE:160220

¥4.40 CNY +0.35 (+8.5%)

Close on Nov 4, 2026

Past 6 months +37.0% · daily closes, Mar 30, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥4.06 – ¥4.46 CNYNov 4, 2026
Volume
832,482 sharesNov 4, 2026
Traded on an average day
¥2.09M CNYMedian day 394,517 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guotai Asset Management Co (160220) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160220 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.40+0.345+8.5%¥4.055¥4.455¥4.055832,482
¥4.055-0.038-0.9%¥4.131¥4.133¥3.774204,068
¥4.093-0.045-1.1%¥4.131¥4.172¥4.074238,695
¥4.138+0.04+1.0%¥4.058¥4.197¥4.002773,113
¥4.098+0.008+0.2%¥4.13¥4.13¥4.05308,266
¥4.09+0.128+3.2%¥4.059¥4.099¥4.044348,222
¥3.962-0.107-2.6%¥4.112¥4.112¥3.962442,311
¥4.069-0.044-1.1%¥4.072¥4.092¥4.031286,319
¥4.113+0.043+1.1%¥3.975¥4.119¥3.975298,410
¥4.07-0.096-2.3%¥4.136¥4.136¥4.011401,993
¥4.166-0.054-1.3%¥4.20¥4.23¥4.133596,586
¥4.22+0.057+1.4%¥4.121¥4.233¥4.121699,233
¥4.163-0.015-0.4%¥4.13¥4.17¥4.047123,124
¥4.178-0.003-0.1%¥4.217¥4.302¥4.131545,836
¥4.1810.000.0%¥4.256¥4.256¥4.16389,390
¥4.181-0.159-3.7%¥4.181¥4.181¥4.181389,390
¥4.34-0.079-1.8%¥4.374¥4.374¥4.211924,986
¥4.419-0.089-2.0%¥4.463¥4.474¥4.377160,161
¥4.508-0.051-1.1%¥4.513¥4.513¥4.393766,668
¥4.559-0.046-1.0%¥4.513¥4.618¥4.513743,332
¥4.605+0.062+1.4%¥4.502¥4.612¥4.502636,779
¥4.543-0.05-1.1%¥4.547¥4.638¥4.53677,910
¥4.593-0.124-2.6%¥4.67¥4.688¥4.538476,574
¥4.7170.000.0%¥4.747¥4.781¥4.6491,209,575
¥4.717-0.071-1.5%¥4.717¥4.717¥4.7171,209,575
¥4.788-0.024-0.5%¥4.836¥4.836¥4.764352,956
¥4.812+0.093+2.0%¥4.719¥4.814¥4.714446,266
¥4.719+0.083+1.8%¥4.645¥4.729¥4.637414,809
¥4.636+0.028+0.6%¥4.612¥4.649¥4.57493,673
¥4.608+0.078+1.7%¥4.485¥4.608¥4.485687,826
¥4.53+0.035+0.8%¥4.497¥4.591¥4.488193,646
¥4.495+0.045+1.0%¥4.435¥4.495¥4.352813,594
¥4.45-0.033-0.7%¥4.454¥4.507¥4.395240,772
¥4.483-0.011-0.2%¥4.446¥4.506¥4.446134,166
¥4.494+0.017+0.4%¥4.467¥4.57¥4.467283,922
¥4.477-0.125-2.7%¥4.486¥4.571¥4.408392,520
¥4.602+0.132+3.0%¥4.483¥4.614¥4.465860,970
¥4.47-0.019-0.4%¥4.44¥4.538¥4.44300,124
¥4.489+0.039+0.9%¥4.483¥4.528¥4.438232,409
¥4.45-0.034-0.8%¥4.482¥4.482¥4.439514,261
¥4.484-0.036-0.8%¥4.52¥4.52¥4.452205,601
¥4.52-0.047-1.0%¥4.529¥4.529¥4.438177,398
¥4.567-0.163-3.4%¥4.689¥4.689¥4.561193,722
¥4.73+0.08+1.7%¥4.602¥4.73¥4.598606,465
¥4.65+0.07+1.5%¥4.59¥4.65¥4.59523,368
¥4.58-0.022-0.5%¥4.497¥4.639¥4.338374,660
¥4.602-0.249-5.1%¥4.754¥4.754¥4.501334,708
¥4.851+0.149+3.2%¥4.783¥4.874¥4.703680,222
¥4.702+0.104+2.3%¥4.63¥4.775¥4.63398,404
¥4.598-0.183-3.8%¥4.70¥4.779¥4.554217,286
¥4.781-0.124-2.5%¥4.856¥4.876¥4.759285,200
¥4.905+0.081+1.7%¥4.826¥4.905¥4.75313,034
¥4.824+0.14+3.0%¥4.765¥4.829¥4.704394,517
¥4.684-0.13-2.7%¥4.766¥4.812¥4.684456,626
¥4.814+0.152+3.3%¥4.662¥4.859¥4.662389,746
¥4.662+0.109+2.4%¥4.587¥4.736¥4.58606,902
¥4.553+0.054+1.2%¥4.61¥4.658¥4.505500,409
¥4.499+0.033+0.7%¥4.421¥4.586¥4.42509,672
¥4.466-0.064-1.4%¥4.40¥4.52¥4.311350,543
¥4.53+0.036+0.8%¥4.429¥4.613¥4.292358,660
¥4.494+0.294+7.0%¥4.256¥4.561¥4.256350,979
Ticker
Shenzhen:160220
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Guotai Asset Management Co (160220) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Guotai Asset Management Co (160220).