Stock listing

Shenzhen:160216 Guotai Asset Management Co Mutual Fund

Follow Guotai Asset Management Co into a list and get an email when it puts out news.

Share price · SZSE:160216

¥0.577 CNY 0.000 (0.0%)

Close on Nov 3, 2026

Past year -6.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.576 – ¥0.581 CNYNov 3, 2026
Volume
1.69M sharesNov 3, 2026
52-week range
¥0.559 – ¥0.873 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥2.56M CNYMedian day 2.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guotai Asset Management Co logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:160216 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.5770.0000.0%¥0.581¥0.581¥0.5761,690,422
¥0.577-0.009-1.5%¥0.586¥0.586¥0.5741,731,796
¥0.586-0.005-0.8%¥0.595¥0.595¥0.5863,607,786
¥0.591-0.002-0.3%¥0.599¥0.599¥0.5885,615,813
¥0.593+0.004+0.7%¥0.595¥0.595¥0.5911,632,230
¥0.589-0.002-0.3%¥0.592¥0.592¥0.5881,978,073
¥0.591-0.012-2.0%¥0.601¥0.602¥0.5918,120,550
¥0.603-0.003-0.5%¥0.606¥0.606¥0.5985,661,532
¥0.606-0.006-1.0%¥0.615¥0.615¥0.6043,898,661
¥0.612-0.002-0.3%¥0.615¥0.615¥0.611664,908
¥0.614-0.003-0.5%¥0.618¥0.618¥0.6131,707,097
¥0.617+0.002+0.3%¥0.619¥0.619¥0.6152,052,344
¥0.6150.0000.0%¥0.620¥0.620¥0.6145,105,990
¥0.615-0.004-0.6%¥0.615¥0.615¥0.6155,105,990
¥0.619-0.003-0.5%¥0.621¥0.626¥0.6172,978,436
¥0.6220.0000.0%¥0.619¥0.624¥0.6191,624,115
¥0.622+0.007+1.1%¥0.620¥0.625¥0.6182,152,204
¥0.615+0.006+1.0%¥0.605¥0.617¥0.6052,290,111
¥0.609-0.009-1.5%¥0.611¥0.614¥0.6061,817,184
¥0.618-0.002-0.3%¥0.620¥0.620¥0.6161,757,119
¥0.6200.0000.0%¥0.619¥0.627¥0.6171,451,660
¥0.620-0.016-2.5%¥0.628¥0.637¥0.6184,942,017
¥0.636+0.001+0.2%¥0.632¥0.646¥0.5826,615,408
¥0.635+0.001+0.2%¥0.637¥0.638¥0.6341,512,696
¥0.634-0.005-0.8%¥0.636¥0.640¥0.6281,905,017
¥0.639-0.003-0.5%¥0.640¥0.641¥0.6361,591,377
¥0.6420.0000.0%¥0.643¥0.643¥0.6363,435,202
¥0.642+0.006+0.9%¥0.642¥0.642¥0.6423,435,202
¥0.636+0.002+0.3%¥0.637¥0.640¥0.6326,277,885
¥0.634-0.005-0.8%¥0.640¥0.640¥0.6316,091,820
¥0.639-0.010-1.5%¥0.643¥0.645¥0.6395,509,382
¥0.649-0.011-1.7%¥0.648¥0.655¥0.6472,511,210
¥0.660+0.005+0.8%¥0.658¥0.660¥0.6541,894,946
¥0.6550.0000.0%¥0.650¥0.655¥0.6492,160,737
¥0.655+0.003+0.5%¥0.656¥0.658¥0.6522,305,324
¥0.652-0.005-0.8%¥0.652¥0.654¥0.6472,893,766
¥0.657+0.003+0.5%¥0.662¥0.662¥0.6561,821,557
¥0.654+0.012+1.9%¥0.650¥0.655¥0.6494,594,132
¥0.642-0.011-1.7%¥0.644¥0.646¥0.6402,763,865
¥0.653-0.002-0.3%¥0.654¥0.657¥0.6522,260,191
¥0.655-0.015-2.2%¥0.656¥0.657¥0.6513,727,277
¥0.670-0.001-0.1%¥0.669¥0.670¥0.6671,828,971
¥0.671+0.002+0.3%¥0.670¥0.674¥0.6686,968,369
¥0.669-0.004-0.6%¥0.672¥0.672¥0.6657,147,354
¥0.673-0.001-0.1%¥0.678¥0.679¥0.6697,429,582
¥0.674+0.011+1.7%¥0.668¥0.678¥0.66813,327,931
¥0.663+0.014+2.2%¥0.654¥0.663¥0.6516,886,804
¥0.649+0.009+1.4%¥0.651¥0.653¥0.6486,011,867
¥0.640-0.004-0.6%¥0.641¥0.641¥0.6372,155,697
¥0.644+0.001+0.2%¥0.648¥0.649¥0.6422,554,244
¥0.643+0.007+1.1%¥0.640¥0.643¥0.6402,819,045
¥0.636-0.006-0.9%¥0.634¥0.636¥0.6302,747,814
¥0.642-0.002-0.3%¥0.650¥0.650¥0.6413,031,711
¥0.644+0.009+1.4%¥0.643¥0.646¥0.6414,886,456
¥0.635+0.006+1.0%¥0.640¥0.652¥0.6326,301,308
¥0.629+0.003+0.5%¥0.626¥0.629¥0.6258,317,886
¥0.626+0.008+1.3%¥0.619¥0.626¥0.6197,166,468
¥0.618+0.007+1.1%¥0.622¥0.625¥0.61712,746,491
¥0.611+0.007+1.2%¥0.603¥0.613¥0.6039,438,766
¥0.604+0.001+0.2%¥0.604¥0.605¥0.602819,237
¥0.603-0.001-0.2%¥0.604¥0.604¥0.6002,883,659
Ticker
Shenzhen:160216
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Guotai Asset Management Co on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Guotai Asset Management Co.