Stock listing

Shenzhen:160143 China Southern GEM Two Year Regular Open Mixed Securities Investmen Fund Mutual Fund

Follow China Southern GEM Two Year Regular Open Mixed Securities Investmen Fund into a list and get an email when it puts out news.

Share price · SZSE:160143

¥1.19 CNY -0.01 (-0.4%)

Close on Nov 10, 2026

Past 6 months -6.0% · daily closes, Apr 3, 2026 – Nov 10, 2026, adjusted for splits
Day range
¥1.19 – ¥1.20 CNYNov 10, 2026
Volume
2,800 sharesNov 10, 2026
Traded on an average day
¥165,722 CNYMedian day 46,857 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
China Southern GEM Two Year Regular Open Mixed Securities Investmen Fund logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SZSE:160143 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.194-0.005-0.4%¥1.201¥1.201¥1.1942,800
¥1.199+0.012+1.0%¥1.199¥1.211¥1.1995,600
¥1.187-0.107-8.3%¥1.239¥1.239¥1.16553,901
¥1.294-0.013-1.0%¥1.294¥1.294¥1.2498,500
¥1.307+0.086+7.0%¥1.308¥1.308¥1.3071,100
¥1.221-0.075-5.8%¥1.221¥1.254¥1.22120,100
¥1.296+0.035+2.8%¥1.231¥1.298¥1.23125,700
¥1.261-0.001-0.1%¥1.261¥1.261¥1.2611,000
¥1.262-0.046-3.5%¥1.301¥1.301¥1.26244,613
¥1.308+0.018+1.4%¥1.281¥1.31¥1.258102,513
¥1.29-0.021-1.6%¥1.317¥1.317¥1.2913,800
¥1.311-0.032-2.4%¥1.33¥1.33¥1.31111,000
¥1.343-0.008-0.6%¥1.321¥1.349¥1.30125,500
¥1.351-0.021-1.5%¥1.386¥1.386¥1.35133,500
¥1.372-0.012-0.9%¥1.398¥1.398¥1.3719,281
¥1.3840.000.0%¥1.398¥1.398¥1.38428,100
¥1.384-0.054-3.8%¥1.427¥1.427¥1.3717,500
¥1.438+0.007+0.5%¥1.438¥1.438¥1.4383,100
¥1.431-0.04-2.7%¥1.456¥1.456¥1.43121,900
¥1.471-0.015-1.0%¥1.485¥1.486¥1.47133,600
¥1.486+0.014+1.0%¥1.487¥1.487¥1.48649,600
¥1.472-0.045-3.0%¥1.514¥1.514¥1.47167,900
¥1.517-0.02-1.3%¥1.535¥1.568¥1.513190,719
¥1.537-0.013-0.8%¥1.55¥1.55¥1.537134,500
¥1.55-0.033-2.1%¥1.551¥1.551¥1.5511,900
¥1.583-0.082-4.9%¥1.648¥1.648¥1.5836,200
¥1.665-0.024-1.4%¥1.66¥1.699¥1.664,100
¥1.689-0.011-0.6%¥1.67¥1.689¥1.6775,400
¥1.70+0.018+1.1%¥1.688¥1.70¥1.6881,700
¥1.682-0.001-0.1%¥1.699¥1.70¥1.679145,200
¥1.683+0.038+2.3%¥1.618¥1.683¥1.618427,407
¥1.645+0.016+1.0%¥1.629¥1.694¥1.629179,300
¥1.629+0.04+2.5%¥1.607¥1.629¥1.60717,700
¥1.589+0.014+0.9%¥1.575¥1.60¥1.57574,700
¥1.575-0.03-1.9%¥1.613¥1.613¥1.57556,607
¥1.605-0.028-1.7%¥1.617¥1.617¥1.601323,700
¥1.633-0.002-0.1%¥1.606¥1.658¥1.606513,000
¥1.635+0.002+0.1%¥1.639¥1.639¥1.63510,000
¥1.633+0.006+0.4%¥1.616¥1.65¥1.616170,862
¥1.627+0.024+1.5%¥1.603¥1.627¥1.561246,545
¥1.603+0.001+0.1%¥1.603¥1.605¥1.587142,411
¥1.602-0.004-0.2%¥1.594¥1.618¥1.57636,900
¥1.606-0.017-1.0%¥1.608¥1.608¥1.592179,500
¥1.623-0.021-1.3%¥1.659¥1.659¥1.61337,800
¥1.644-0.001-0.1%¥1.659¥1.66¥1.62949,100
¥1.645+0.004+0.2%¥1.644¥1.665¥1.64434,300
¥1.641+0.006+0.4%¥1.613¥1.657¥1.613212,700
¥1.635+0.035+2.2%¥1.613¥1.64¥1.581105,300
¥1.60-0.029-1.8%¥1.613¥1.624¥1.58191,636
¥1.629-0.045-2.7%¥1.657¥1.657¥1.591197,000
¥1.674+0.062+3.8%¥1.628¥1.676¥1.628190,305
¥1.612-0.044-2.7%¥1.621¥1.65¥1.608449,703
¥1.656-0.074-4.3%¥1.68¥1.718¥1.656272,900
¥1.73+0.005+0.3%¥1.725¥1.767¥1.72586,100
¥1.725+0.045+2.7%¥1.68¥1.725¥1.6842,800
¥1.68+0.01+0.6%¥1.692¥1.719¥1.6698,200
¥1.67+0.012+0.7%¥1.658¥1.691¥1.65844,000
¥1.658+0.026+1.6%¥1.634¥1.658¥1.63425,110
¥1.632+0.012+0.7%¥1.604¥1.634¥1.604279,215
¥1.62+0.016+1.0%¥1.592¥1.62¥1.58843,600
Ticker
Shenzhen:160143
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

China Southern GEM Two Year Regular Open Mixed Securities Investmen Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about China Southern GEM Two Year Regular Open Mixed Securities Investmen Fund.