Stock listing

Shenzhen:160142 China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund 股价

Follow China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund into a list and get an email when it puts out news.

Share price · SZSE:160142

¥0.977 CNY -0.019 (-1.9%)

Close on Nov 11, 2026

Past year -9.6% · daily closes, Apr 3, 2026 – Nov 11, 2026, adjusted for splits
Day range
¥0.977 – ¥0.993 CNYNov 11, 2026
Volume
10,637 sharesNov 11, 2026
Traded on an average day
¥31,296 CNYMedian day 11,942 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:160142 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.977-0.019-1.9%¥0.986¥0.993¥0.97710,637
¥0.996-0.010-1.0%¥0.996¥0.996¥0.996100
¥1.006+0.013+1.3%¥1.003¥1.006¥1.0031,100
¥0.9930.0000.0%¥1.003¥1.007¥0.9935,117
¥0.993+0.029+3.0%¥0.973¥0.993¥0.9729,500
¥0.9640.0000.0%¥0.964¥0.964¥0.964200
¥0.964+0.006+0.6%¥0.949¥0.964¥0.9483,100
¥0.958+0.003+0.3%¥0.958¥0.958¥0.95810,000
¥0.955-0.005-0.5%¥0.955¥0.955¥0.95510,000
¥0.960-0.005-0.5%¥0.963¥0.963¥0.9602,700
¥0.965-0.004-0.4%¥0.966¥0.966¥0.95510,500
¥0.969-0.005-0.5%¥0.958¥0.969¥0.95512,300
¥0.974+0.004+0.4%¥0.971¥0.974¥0.97046,100
¥0.970-0.004-0.4%¥0.973¥0.973¥0.97012,400
¥0.974+0.014+1.5%¥0.979¥0.997¥0.9748,500
¥0.960-0.039-3.9%¥0.990¥0.990¥0.96034,900
¥0.999-0.025-2.4%¥1.014¥1.014¥0.99930,600
¥1.024+0.009+0.9%¥1.008¥1.024¥1.00710,100
¥1.015-0.032-3.1%¥1.037¥1.037¥1.00720,367
¥1.047+0.014+1.4%¥1.023¥1.047¥1.01016,427
¥1.033+0.006+0.6%¥1.033¥1.067¥1.03313,300
¥1.027-0.039-3.7%¥1.036¥1.049¥1.0273,600
¥1.066+0.029+2.8%¥1.038¥1.066¥1.02428,221
¥1.037-0.021-2.0%¥1.048¥1.048¥1.03148,272
¥1.058-0.008-0.8%¥1.058¥1.058¥1.0581,900
¥1.066-0.012-1.1%¥1.068¥1.068¥1.06624,600
¥1.078+0.016+1.5%¥1.072¥1.078¥1.07138,200
¥1.0620.0000.0%¥1.061¥1.062¥1.05528,843
¥1.062+0.019+1.8%¥1.050¥1.062¥1.05027,900
¥1.043+0.001+0.1%¥1.037¥1.047¥1.03711,036
¥1.042-0.015-1.4%¥1.047¥1.047¥1.037236,100
¥1.057+0.010+1.0%¥1.057¥1.058¥1.0572,300
¥1.047-0.011-1.0%¥1.047¥1.047¥1.047106
¥1.058-0.022-2.0%¥1.074¥1.074¥1.051253,970
¥1.080-0.009-0.8%¥1.080¥1.080¥1.080900
¥1.089+0.006+0.6%¥1.081¥1.089¥1.081230,628
¥1.083-0.011-1.0%¥1.080¥1.083¥1.08060,015
¥1.094+0.003+0.3%¥1.086¥1.096¥1.08090,832
¥1.091+0.012+1.1%¥1.091¥1.091¥1.09111,942
¥1.079+0.006+0.6%¥1.079¥1.079¥1.0799,200
¥1.073-0.021-1.9%¥1.083¥1.083¥1.07320,670
¥1.094-0.007-0.6%¥1.094¥1.094¥1.094900
¥1.101+0.006+0.5%¥1.086¥1.101¥1.08457,670
¥1.095+0.001+0.1%¥1.104¥1.106¥1.09542,200
¥1.094+0.002+0.2%¥1.077¥1.095¥1.0772,600
¥1.092+0.011+1.0%¥1.084¥1.093¥1.0848,900
¥1.081-0.003-0.3%¥1.073¥1.081¥1.07315,000
¥1.084-0.009-0.8%¥1.089¥1.089¥1.08230,100
¥1.093+0.023+2.1%¥1.081¥1.096¥1.08122,757
¥1.070+0.004+0.4%¥1.076¥1.091¥1.06942,687
¥1.066-0.013-1.2%¥1.076¥1.077¥1.0667,900
¥1.079-0.003-0.3%¥1.079¥1.079¥1.0793,370
¥1.082+0.020+1.9%¥1.066¥1.083¥1.0665,700
¥1.062-0.013-1.2%¥1.072¥1.072¥1.06211,100
¥1.075-0.010-0.9%¥1.090¥1.090¥1.07412,400
¥1.085-0.014-1.3%¥1.088¥1.088¥1.0786,300
¥1.099+0.014+1.3%¥1.086¥1.101¥1.08620,800
Ticker
Shenzhen:160142
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund.