Stock listing
Shenzhen:160127 China Southern Consumption Growth Equity Fund 股价
Follow China Southern Consumption Growth Equity Fund into a list and get an email when it puts out news.
Share price · SZSE:160127
¥0.828 CNY +0.033 (+4.2%)
Close on Nov 4, 2026
- Day range
- ¥0.807 – ¥0.828 CNYNov 4, 2026
- Volume
- 279,629 sharesNov 4, 2026
- Traded on an average day
- ¥62,358 CNYMedian day 21,541 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160127 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.828 | +0.033 | +4.2% | ¥0.807 | ¥0.828 | ¥0.807 | 279,629 | |
| ¥0.795 | -0.004 | -0.5% | ¥0.800 | ¥0.800 | ¥0.791 | 15,388 | |
| ¥0.799 | +0.004 | +0.5% | ¥0.793 | ¥0.799 | ¥0.793 | 21,700 | |
| ¥0.795 | +0.009 | +1.1% | ¥0.784 | ¥0.797 | ¥0.784 | 13,800 | |
| ¥0.786 | -0.008 | -1.0% | ¥0.786 | ¥0.786 | ¥0.786 | 300 | |
| ¥0.794 | -0.004 | -0.5% | ¥0.792 | ¥0.794 | ¥0.792 | 2,600 | |
| ¥0.798 | +0.022 | +2.8% | ¥0.784 | ¥0.800 | ¥0.784 | 14,900 | |
| ¥0.776 | -0.014 | -1.8% | ¥0.776 | ¥0.787 | ¥0.776 | 841,607 | |
| ¥0.790 | -0.016 | -2.0% | ¥0.799 | ¥0.799 | ¥0.790 | 25,100 | |
| ¥0.806 | +0.006 | +0.8% | ¥0.806 | ¥0.806 | ¥0.806 | 300 | |
| ¥0.800 | +0.001 | +0.1% | ¥0.800 | ¥0.800 | ¥0.800 | 300 | |
| ¥0.799 | -0.010 | -1.2% | ¥0.797 | ¥0.799 | ¥0.797 | 26,853 | |
| ¥0.809 | +0.009 | +1.1% | ¥0.809 | ¥0.809 | ¥0.809 | 200 | |
| ¥0.800 | -0.013 | -1.6% | ¥0.807 | ¥0.808 | ¥0.800 | 14,900 | |
| ¥0.813 | -0.007 | -0.9% | ¥0.813 | ¥0.813 | ¥0.812 | 5,200 | |
| ¥0.820 | -0.002 | -0.2% | ¥0.819 | ¥0.820 | ¥0.816 | 7,300 | |
| ¥0.822 | -0.002 | -0.2% | ¥0.823 | ¥0.824 | ¥0.822 | 4,338 | |
| ¥0.824 | -0.007 | -0.8% | ¥0.823 | ¥0.824 | ¥0.822 | 2,800 | |
| ¥0.831 | +0.001 | +0.1% | ¥0.829 | ¥0.831 | ¥0.829 | 1,874 | |
| ¥0.830 | 0.000 | 0.0% | ¥0.820 | ¥0.836 | ¥0.820 | 65,074 | |
| ¥0.830 | +0.012 | +1.5% | ¥0.830 | ¥0.830 | ¥0.830 | 0 | |
| ¥0.818 | -0.011 | -1.3% | ¥0.824 | ¥0.824 | ¥0.818 | 16,300 | |
| ¥0.829 | 0.000 | 0.0% | ¥0.830 | ¥0.831 | ¥0.829 | 1,600 | |
| ¥0.829 | -0.012 | -1.4% | ¥0.829 | ¥0.829 | ¥0.829 | 1,600 | |
| ¥0.841 | +0.004 | +0.5% | ¥0.836 | ¥0.841 | ¥0.836 | 331,234 | |
| ¥0.837 | -0.002 | -0.2% | ¥0.837 | ¥0.838 | ¥0.835 | 286,234 | |
| ¥0.839 | +0.005 | +0.6% | ¥0.833 | ¥0.839 | ¥0.833 | 156,100 | |
| ¥0.834 | -0.008 | -1.0% | ¥0.835 | ¥0.837 | ¥0.815 | 166,129 | |
| ¥0.842 | +0.003 | +0.4% | ¥0.833 | ¥0.857 | ¥0.823 | 46,516 | |
| ¥0.839 | -0.001 | -0.1% | ¥0.840 | ¥0.846 | ¥0.838 | 8,453 | |
| ¥0.840 | +0.005 | +0.6% | ¥0.827 | ¥0.841 | ¥0.827 | 49,685 | |
| ¥0.835 | -0.010 | -1.2% | ¥0.838 | ¥0.844 | ¥0.830 | 14,447 | |
| ¥0.845 | -0.003 | -0.4% | ¥0.845 | ¥0.869 | ¥0.835 | 21,382 | |
| ¥0.848 | -0.003 | -0.4% | ¥0.859 | ¥0.861 | ¥0.841 | 31,215 | |
| ¥0.851 | -0.009 | -1.0% | ¥0.848 | ¥0.856 | ¥0.844 | 14,600 | |
| ¥0.860 | -0.007 | -0.8% | ¥0.852 | ¥0.861 | ¥0.852 | 15,269 | |
| ¥0.867 | +0.013 | +1.5% | ¥0.864 | ¥0.867 | ¥0.863 | 60,892 | |
| ¥0.854 | +0.003 | +0.4% | ¥0.851 | ¥0.855 | ¥0.851 | 18,252 | |
| ¥0.851 | -0.006 | -0.7% | ¥0.851 | ¥0.851 | ¥0.851 | 100 | |
| ¥0.857 | 0.000 | 0.0% | ¥0.852 | ¥0.857 | ¥0.850 | 94,853 | |
| ¥0.857 | -0.001 | -0.1% | ¥0.858 | ¥0.874 | ¥0.842 | 35,800 | |
| ¥0.858 | -0.003 | -0.3% | ¥0.862 | ¥0.883 | ¥0.850 | 67,500 | |
| ¥0.861 | 0.000 | 0.0% | ¥0.849 | ¥0.861 | ¥0.848 | 59,600 | |
| ¥0.861 | +0.005 | +0.6% | ¥0.861 | ¥0.861 | ¥0.861 | 59,600 | |
| ¥0.856 | -0.006 | -0.7% | ¥0.853 | ¥0.860 | ¥0.825 | 62,900 | |
| ¥0.862 | 0.000 | 0.0% | ¥0.866 | ¥0.866 | ¥0.836 | 23,200 | |
| ¥0.862 | 0.000 | 0.0% | ¥0.860 | ¥0.863 | ¥0.860 | 600 | |
| ¥0.862 | +0.009 | +1.1% | ¥0.862 | ¥0.862 | ¥0.862 | 200 | |
| ¥0.853 | -0.018 | -2.1% | ¥0.874 | ¥0.874 | ¥0.853 | 11,307 | |
| ¥0.871 | 0.000 | 0.0% | ¥0.872 | ¥0.872 | ¥0.863 | 10,007 | |
| ¥0.871 | +0.016 | +1.9% | ¥0.847 | ¥0.871 | ¥0.847 | 87,050 | |
| ¥0.855 | -0.005 | -0.6% | ¥0.854 | ¥0.862 | ¥0.851 | 23,405 | |
| ¥0.860 | 0.000 | 0.0% | ¥0.861 | ¥0.864 | ¥0.860 | 4,589 | |
| ¥0.860 | -0.016 | -1.8% | ¥0.867 | ¥0.875 | ¥0.855 | 101,100 | |
| ¥0.876 | +0.009 | +1.0% | ¥0.864 | ¥0.883 | ¥0.864 | 839,028 | |
| ¥0.867 | -0.002 | -0.2% | ¥0.861 | ¥0.868 | ¥0.851 | 87,646 | |
| ¥0.869 | -0.010 | -1.1% | ¥0.872 | ¥0.877 | ¥0.853 | 73,300 | |
| ¥0.879 | -0.002 | -0.2% | ¥0.872 | ¥0.893 | ¥0.857 | 88,700 | |
| ¥0.881 | +0.009 | +1.0% | ¥0.876 | ¥0.890 | ¥0.863 | 61,500 | |
| ¥0.872 | +0.001 | +0.1% | ¥0.876 | ¥0.895 | ¥0.860 | 86,490 |
- Ticker
- Shenzhen:160127
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
China Southern Consumption Growth Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern Consumption Growth Equity Fund.