Stock listing

Shenzhen:160119 China Southern CSI 500 ETF 股价

Follow China Southern CSI 500 ETF into a list and get an email when it puts out news.

Share price · SZSE:160119

¥1.83 CNY -0.03 (-1.8%)

Close on Nov 3, 2026

Past year -10.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥1.83 – ¥1.86 CNYNov 3, 2026
Volume: 421,537 sharesNov 3, 2026
52-week range: ¥1.80 – ¥2.54 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥558,001 CNYMedian day 238,827 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:160119 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥1.829	-0.033	-1.8%	¥1.855	¥1.862	¥1.825	421,537
Mon, Nov 2	¥1.862	+0.004	+0.2%	¥1.85	¥1.871	¥1.826	325,270
Fri, Oct 30	¥1.858	-0.02	-1.1%	¥1.878	¥1.878	¥1.80	250,900
Thu, Oct 29	¥1.878	-0.039	-2.0%	¥1.91	¥1.91	¥1.868	467,300
Wed, Oct 28	¥1.917	+0.039	+2.1%	¥1.91	¥1.933	¥1.898	251,945
Tue, Oct 27	¥1.878	-0.059	-3.0%	¥1.94	¥1.948	¥1.878	267,100
Mon, Oct 26	¥1.937	-0.04	-2.0%	¥1.93	¥1.976	¥1.93	383,200
Fri, Oct 23	¥1.977	+0.05	+2.6%	¥1.97	¥1.978	¥1.87	430,349
Thu, Oct 22	¥1.927	-0.048	-2.4%	¥1.97	¥1.971	¥1.925	400,456
Wed, Oct 21	¥1.975	+0.009	+0.5%	¥1.99	¥1.995	¥1.965	209,537
Tue, Oct 20	¥1.966	+0.01	+0.5%	¥1.949	¥1.976	¥1.949	109,600
Mon, Oct 19	¥1.956	+0.003	+0.2%	¥1.946	¥1.967	¥1.932	241,576
Fri, Oct 16	¥1.953	+0.003	+0.2%	¥1.969	¥1.987	¥1.931	414,263
Thu, Oct 15	¥1.95	-0.058	-2.9%	¥1.99	¥1.994	¥1.948	396,494
Wed, Oct 14	¥2.008	-0.024	-1.2%	¥2.022	¥2.042	¥2.00	238,827
Tue, Oct 13	¥2.032	0.00	0.0%	¥2.057	¥2.057	¥2.00	457,167
Mon, Oct 12	¥2.032	-0.072	-3.4%	¥2.032	¥2.032	¥2.032	457,167
Fri, Oct 9	¥2.104	+0.026	+1.3%	¥2.077	¥2.15	¥2.057	543,165
Thu, Oct 8	¥2.078	-0.053	-2.5%	¥2.131	¥2.142	¥2.078	339,700
Wed, Sep 30	¥2.131	0.00	0.0%	¥2.135	¥2.143	¥2.13	298,485
Tue, Sep 29	¥2.131	+0.01	+0.5%	¥2.131	¥2.131	¥2.131	0
Mon, Sep 28	¥2.121	-0.049	-2.3%	¥2.17	¥2.196	¥2.119	252,200
Thu, Sep 24	¥2.17	0.00	0.0%	¥2.206	¥2.213	¥2.17	194,800
Wed, Sep 23	¥2.17	-0.058	-2.6%	¥2.17	¥2.17	¥2.17	194,800
Tue, Sep 22	¥2.228	+0.003	+0.1%	¥2.235	¥2.242	¥2.228	369,200
Mon, Sep 21	¥2.225	+0.015	+0.7%	¥2.218	¥2.23	¥2.216	200,080
Fri, Sep 18	¥2.21	+0.028	+1.3%	¥2.188	¥2.22	¥2.188	238,202
Thu, Sep 17	¥2.182	-0.002	-0.1%	¥2.175	¥2.19	¥2.171	91,900
Wed, Sep 16	¥2.184	+0.028	+1.3%	¥2.156	¥2.185	¥2.135	132,800
Tue, Sep 15	¥2.156	-0.004	-0.2%	¥2.157	¥2.172	¥2.155	82,000
Mon, Sep 14	¥2.16	-0.009	-0.4%	¥2.168	¥2.169	¥2.135	63,200
Fri, Sep 11	¥2.169	-0.023	-1.0%	¥2.191	¥2.192	¥2.135	627,264
Thu, Sep 10	¥2.192	-0.012	-0.5%	¥2.191	¥2.203	¥2.184	67,700
Wed, Sep 9	¥2.204	+0.001	0.0%	¥2.205	¥2.219	¥2.188	73,567
Tue, Sep 8	¥2.203	+0.003	+0.1%	¥2.205	¥2.22	¥2.20	171,500
Mon, Sep 7	¥2.20	+0.019	+0.9%	¥2.187	¥2.202	¥2.185	127,220
Fri, Sep 4	¥2.181	-0.022	-1.0%	¥2.209	¥2.219	¥2.165	173,300
Thu, Sep 3	¥2.203	+0.009	+0.4%	¥2.202	¥2.223	¥2.187	74,900
Wed, Sep 2	¥2.194	0.00	0.0%	¥2.224	¥2.224	¥2.18	150,600
Tue, Sep 1	¥2.194	-0.052	-2.3%	¥2.194	¥2.194	¥2.194	150,600
Mon, Aug 31	¥2.246	+0.007	+0.3%	¥2.238	¥2.25	¥2.202	175,792
Fri, Aug 28	¥2.239	-0.009	-0.4%	¥2.242	¥2.257	¥2.233	83,100
Thu, Aug 27	¥2.248	+0.048	+2.2%	¥2.199	¥2.248	¥2.198	188,774
Wed, Aug 26	¥2.20	+0.015	+0.7%	¥2.189	¥2.22	¥2.185	169,200
Tue, Aug 25	¥2.185	0.00	0.0%	¥2.185	¥2.192	¥2.15	275,957
Mon, Aug 24	¥2.185	-0.035	-1.6%	¥2.224	¥2.224	¥2.16	238,067
Fri, Aug 21	¥2.22	0.00	0.0%	¥2.225	¥2.231	¥2.20	204,481
Thu, Aug 20	¥2.22	-0.002	-0.1%	¥2.229	¥2.241	¥2.214	249,649
Wed, Aug 19	¥2.222	-0.08	-3.5%	¥2.259	¥2.302	¥2.208	605,300
Tue, Aug 18	¥2.302	0.00	0.0%	¥2.277	¥2.31	¥2.277	377,640
Mon, Aug 17	¥2.302	+0.047	+2.1%	¥2.302	¥2.302	¥2.302	377,640
Fri, Aug 14	¥2.255	0.00	0.0%	¥2.251	¥2.259	¥2.23	242,224
Thu, Aug 13	¥2.255	-0.014	-0.6%	¥2.273	¥2.29	¥2.255	191,900
Wed, Aug 12	¥2.269	+0.024	+1.1%	¥2.249	¥2.275	¥2.249	209,300
Tue, Aug 11	¥2.245	-0.02	-0.9%	¥2.266	¥2.273	¥2.243	205,000
Mon, Aug 10	¥2.265	+0.016	+0.7%	¥2.256	¥2.265	¥2.231	445,323
Fri, Aug 7	¥2.249	+0.031	+1.4%	¥2.218	¥2.25	¥2.196	292,223
Thu, Aug 6	¥2.218	0.00	0.0%	¥2.191	¥2.231	¥2.191	217,917
Wed, Aug 5	¥2.218	+0.065	+3.0%	¥2.218	¥2.218	¥2.218	217,917
Tue, Aug 4	¥2.153	+0.035	+1.7%	¥2.125	¥2.167	¥2.125	437,439
Mon, Aug 3	¥2.118	-0.033	-1.5%	¥2.114	¥2.143	¥2.112	410,842

Ticker: Shenzhen:160119
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

China Southern CSI 500 ETF on 6ix

What it is: Exchange-traded fund (ETF)