Stock listing

Shenzhen:159998 Tianhong CSI Computer ETF 股价

Follow Tianhong CSI Computer ETF into a list and get an email when it puts out news.

Share price · SZSE:159998

¥0.785 CNY -0.034 (-4.2%)

Close on Oct 30, 2026

Past year -27.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.782 – ¥0.818 CNYOct 30, 2026
Volume
62.37M sharesOct 30, 2026
52-week range
¥0.782 – ¥1.205 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥75.45M CNYMedian day 72.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tianhong CSI Computer ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159998 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.785-0.034-4.2%¥0.809¥0.818¥0.78262,369,700
¥0.819-0.027-3.2%¥0.839¥0.843¥0.81966,619,600
¥0.846+0.009+1.1%¥0.845¥0.853¥0.83481,590,612
¥0.837-0.031-3.6%¥0.875¥0.876¥0.83785,787,133
¥0.868-0.006-0.7%¥0.873¥0.881¥0.865109,256,933
¥0.874+0.038+4.5%¥0.826¥0.878¥0.816108,201,733
¥0.836-0.021-2.5%¥0.853¥0.856¥0.836104,382,200
¥0.857+0.004+0.5%¥0.858¥0.866¥0.85251,663,504
¥0.853+0.008+0.9%¥0.843¥0.855¥0.83396,022,400
¥0.845+0.012+1.4%¥0.842¥0.846¥0.82955,473,000
¥0.833-0.002-0.2%¥0.842¥0.848¥0.826189,196,500
¥0.835-0.020-2.3%¥0.831¥0.849¥0.828171,889,109
¥0.855-0.021-2.4%¥0.873¥0.873¥0.85449,765,602
¥0.876+0.002+0.2%¥0.861¥0.884¥0.85563,926,898
¥0.874-0.016-1.8%¥0.889¥0.889¥0.87149,339,602
¥0.890+0.011+1.3%¥0.873¥0.892¥0.85277,964,094
¥0.879-0.022-2.4%¥0.901¥0.908¥0.874112,626,703
¥0.901-0.009-1.0%¥0.910¥0.911¥0.89842,030,301
¥0.910+0.005+0.6%¥0.904¥0.912¥0.90356,649,000
¥0.905-0.030-3.2%¥0.931¥0.935¥0.90255,052,500
¥0.935-0.015-1.6%¥0.948¥0.949¥0.93354,382,602
¥0.950-0.012-1.2%¥0.963¥0.964¥0.95053,597,801
¥0.962+0.013+1.4%¥0.962¥0.972¥0.96078,671,797
¥0.949+0.005+0.5%¥0.945¥0.951¥0.94355,665,301
¥0.944+0.019+2.1%¥0.932¥0.947¥0.93248,472,898
¥0.925-0.007-0.8%¥0.923¥0.937¥0.92244,377,398
¥0.932+0.010+1.1%¥0.919¥0.934¥0.91048,247,199
¥0.922-0.001-0.1%¥0.921¥0.929¥0.91854,146,398
¥0.923-0.004-0.4%¥0.920¥0.932¥0.90949,586,898
¥0.927-0.011-1.2%¥0.929¥0.931¥0.91260,399,602
¥0.938-0.005-0.5%¥0.939¥0.945¥0.93472,354,492
¥0.943-0.011-1.2%¥0.953¥0.955¥0.93765,634,000
¥0.954-0.013-1.3%¥0.965¥0.965¥0.95071,853,300
¥0.9670.0000.0%¥0.967¥0.970¥0.95769,626,600
¥0.967-0.009-0.9%¥0.986¥0.989¥0.95684,430,203
¥0.976-0.002-0.2%¥0.984¥0.990¥0.97096,836,703
¥0.978-0.018-1.8%¥0.987¥0.988¥0.97474,734,172
¥0.996-0.005-0.5%¥0.997¥1.004¥0.99293,352,727
¥1.001+0.025+2.6%¥0.959¥1.002¥0.951108,013,102
¥0.976-0.003-0.3%¥0.979¥0.997¥0.97466,975,500
¥0.979+0.029+3.1%¥0.952¥0.980¥0.95264,605,000
¥0.950+0.003+0.3%¥0.948¥0.958¥0.94152,187,199
¥0.947+0.005+0.5%¥0.933¥0.954¥0.92952,084,199
¥0.942-0.025-2.6%¥0.967¥0.967¥0.93065,459,500
¥0.967-0.002-0.2%¥0.962¥0.970¥0.95247,252,801
¥0.969+0.005+0.5%¥0.967¥0.978¥0.96163,038,301
¥0.964-0.056-5.5%¥1.007¥1.008¥0.962164,413,297
¥1.020-0.013-1.3%¥1.023¥1.026¥1.000141,156,900
¥1.033+0.015+1.5%¥1.023¥1.033¥1.008140,065,834
¥1.018+0.007+0.7%¥1.013¥1.027¥0.999107,350,602
¥1.0110.0000.0%¥1.015¥1.035¥1.009106,466,305
¥1.011-0.001-0.1%¥1.020¥1.020¥1.00377,814,492
¥1.012-0.003-0.3%¥1.015¥1.028¥1.00573,271,102
¥1.015-0.008-0.8%¥1.021¥1.024¥1.00385,155,797
¥1.023+0.005+0.5%¥1.015¥1.023¥0.99477,128,203
¥1.018-0.003-0.3%¥1.009¥1.028¥1.00482,316,602
¥1.021+0.028+2.8%¥0.994¥1.034¥0.991146,562,800
¥0.993+0.033+3.4%¥0.966¥0.996¥0.96685,836,265
¥0.960-0.011-1.1%¥0.970¥0.984¥0.95667,308,200
¥0.971+0.054+5.9%¥0.944¥0.990¥0.94488,970,602
¥0.917-0.027-2.9%¥0.931¥0.948¥0.91387,639,203
Ticker
Shenzhen:159998
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI Computer ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI Computer ETF.