Stock listing

Shenzhen:159997 Tianhong CSI Electronics ETF 股价

Follow Tianhong CSI Electronics ETF into a list and get an email when it puts out news.

Share price · SZSE:159997

¥1.48 CNY -0.07 (-4.8%)

Close on Oct 30, 2026

Past year -14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.48 – ¥1.56 CNYOct 30, 2026
Volume
30.23M sharesOct 30, 2026
52-week range
¥1.46 – ¥2.91 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥85.80M CNYMedian day 41.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tianhong CSI Electronics ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159997 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.481-0.074-4.8%¥1.532¥1.557¥1.48130,225,101
¥1.555-0.087-5.3%¥1.625¥1.64¥1.55523,615,400
¥1.642+0.061+3.9%¥1.611¥1.658¥1.60721,608,500
¥1.581-0.064-3.9%¥1.66¥1.668¥1.5829,111,900
¥1.645-0.056-3.3%¥1.686¥1.69¥1.63857,749,700
¥1.701+0.045+2.7%¥1.615¥1.717¥1.58361,515,003
¥1.656-0.053-3.1%¥1.709¥1.72¥1.64428,598,700
¥1.709+0.014+0.8%¥1.714¥1.74¥1.69919,906,300
¥1.695+0.017+1.0%¥1.666¥1.725¥1.65828,630,200
¥1.678-0.018-1.1%¥1.679¥1.701¥1.6526,827,500
¥1.696-0.01-0.6%¥1.735¥1.74¥1.6838,012,100
¥1.706-0.043-2.5%¥1.672¥1.713¥1.6745,099,602
¥1.749-0.05-2.8%¥1.789¥1.811¥1.74147,990,898
¥1.799+0.007+0.4%¥1.755¥1.826¥1.72342,774,602
¥1.792-0.056-3.0%¥1.828¥1.852¥1.79136,623,000
¥1.848-0.019-1.0%¥1.855¥1.86¥1.76677,773,539
¥1.867-0.076-3.9%¥1.942¥1.96¥1.85250,083,602
¥1.943-0.049-2.5%¥2.004¥2.005¥1.9428,811,199
¥1.992+0.022+1.1%¥1.96¥1.996¥1.9537,968,602
¥1.97-0.095-4.6%¥2.05¥2.058¥1.96242,136,801
¥2.065-0.061-2.9%¥2.112¥2.117¥2.06442,463,246
¥2.126-0.009-0.4%¥2.131¥2.153¥2.1237,490,199
¥2.135+0.01+0.5%¥2.161¥2.186¥2.12634,528,004
¥2.125+0.011+0.5%¥2.131¥2.148¥2.10337,210,398
¥2.114+0.055+2.7%¥2.093¥2.13¥2.06653,300,000
¥2.059-0.008-0.4%¥2.052¥2.088¥2.04544,060,801
¥2.067+0.07+3.5%¥1.993¥2.078¥1.99241,218,398
¥1.997+0.014+0.7%¥1.97¥2.034¥1.96950,672,500
¥1.983-0.04-2.0%¥1.984¥2.012¥1.96439,802,602
¥2.023-0.01-0.5%¥2.004¥2.029¥1.96437,189,102
¥2.033-0.014-0.7%¥2.029¥2.059¥2.02340,533,898
¥2.047+0.003+0.1%¥2.063¥2.078¥2.03325,189,900
¥2.044-0.026-1.3%¥2.067¥2.092¥2.03363,064,400
¥2.07+0.07+3.5%¥2.03¥2.082¥2.01964,693,300
¥2.00-0.051-2.5%¥2.065¥2.086¥1.9843,813,898
¥2.051-0.008-0.4%¥2.079¥2.084¥2.02947,976,301
¥2.059-0.03-1.4%¥2.055¥2.079¥2.04334,593,477
¥2.089-0.062-2.9%¥2.146¥2.146¥2.08346,607,205
¥2.151+0.042+2.0%¥2.051¥2.152¥2.05153,908,703
¥2.109-0.034-1.6%¥2.131¥2.177¥2.10640,813,699
¥2.143+0.082+4.0%¥2.077¥2.146¥2.07233,589,223
¥2.061+0.02+1.0%¥2.044¥2.075¥2.01743,843,801
¥2.041+0.007+0.3%¥1.99¥2.065¥1.97759,443,500
¥2.034-0.066-3.1%¥2.102¥2.106¥1.99372,579,414
¥2.10+0.021+1.0%¥2.073¥2.123¥2.06340,061,988
¥2.079-0.002-0.1%¥2.105¥2.126¥2.0646,592,156
¥2.081-0.171-7.6%¥2.188¥2.196¥2.06554,126,238
¥2.252-0.018-0.8%¥2.269¥2.278¥2.20856,696,600
¥2.27+0.094+4.3%¥2.173¥2.27¥2.17365,846,900
¥2.176+0.014+0.6%¥2.218¥2.218¥2.13630,481,699
¥2.162-0.028-1.3%¥2.22¥2.248¥2.16133,542,801
¥2.19+0.04+1.9%¥2.151¥2.201¥2.14536,806,902
¥2.15-0.023-1.1%¥2.142¥2.203¥2.13132,170,301
¥2.173-0.02-0.9%¥2.193¥2.203¥2.12565,506,500
¥2.193+0.064+3.0%¥2.124¥2.205¥2.11340,207,898
¥2.129+0.033+1.6%¥2.076¥2.16¥2.04144,587,102
¥2.096+0.104+5.2%¥2.00¥2.127¥1.87238,062,000
¥1.992+0.109+5.8%¥1.909¥2.008¥1.89748,747,184
¥1.883-0.095-4.8%¥1.928¥2.099¥1.8847,945,102
¥1.978+0.074+3.9%¥2.049¥2.092¥1.97740,167,801
¥1.904-0.138-6.8%¥2.002¥2.023¥1.87750,592,898
Ticker
Shenzhen:159997
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI Electronics ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI Electronics ETF.