Stock listing

Shenzhen:159996 Guotai CSI All Share Household Appliances ETF 股价

Follow Guotai CSI All Share Household Appliances ETF into a list and get an email when it puts out news.

Share price · SZSE:159996

¥1.36 CNY -0.01 (-0.5%)

Close on Nov 6, 2026

Past year -11.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.34 – ¥1.37 CNYNov 6, 2026
Volume
46.63M sharesNov 6, 2026
52-week range
¥1.30 – ¥1.64 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥60.38M CNYMedian day 38.07M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guotai CSI All Share Household Appliances ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159996 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.361-0.007-0.5%¥1.337¥1.369¥1.33746,633,859
¥1.368+0.013+1.0%¥1.347¥1.368¥1.34139,112,700
¥1.355+0.011+0.8%¥1.343¥1.355¥1.33330,381,105
¥1.344+0.006+0.4%¥1.333¥1.349¥1.3356,464,800
¥1.338+0.019+1.4%¥1.312¥1.344¥1.31140,323,206
¥1.319-0.002-0.2%¥1.305¥1.342¥1.30330,903,300
¥1.321-0.016-1.2%¥1.33¥1.334¥1.31720,272,300
¥1.337+0.024+1.8%¥1.314¥1.342¥1.31426,670,100
¥1.313-0.024-1.8%¥1.331¥1.341¥1.31323,446,200
¥1.337-0.015-1.1%¥1.344¥1.348¥1.33439,125,447
¥1.352+0.025+1.9%¥1.317¥1.353¥1.30136,150,912
¥1.327-0.013-1.0%¥1.336¥1.342¥1.32626,143,296
¥1.34-0.022-1.6%¥1.361¥1.361¥1.33630,050,044
¥1.362-0.006-0.4%¥1.362¥1.367¥1.34924,841,436
¥1.368+0.023+1.7%¥1.35¥1.371¥1.33869,284,500
¥1.345+0.003+0.2%¥1.35¥1.36¥1.33717,718,200
¥1.342-0.022-1.6%¥1.343¥1.352¥1.33122,490,699
¥1.364-0.011-0.8%¥1.375¥1.383¥1.36234,620,074
¥1.375-0.007-0.5%¥1.378¥1.382¥1.35923,030,199
¥1.382-0.002-0.1%¥1.384¥1.391¥1.37740,637,301
¥1.384+0.006+0.4%¥1.371¥1.388¥1.36242,309,199
¥1.378-0.017-1.2%¥1.394¥1.397¥1.36975,123,398
¥1.395-0.001-0.1%¥1.40¥1.40¥1.38916,847,199
¥1.396+0.004+0.3%¥1.39¥1.40¥1.38827,174,100
¥1.392-0.022-1.6%¥1.417¥1.418¥1.38636,049,199
¥1.414-0.004-0.3%¥1.415¥1.423¥1.4142,563,500
¥1.4180.000.0%¥1.419¥1.422¥1.41418,696,900
¥1.418+0.013+0.9%¥1.404¥1.425¥1.40430,869,600
¥1.405-0.009-0.6%¥1.423¥1.423¥1.4027,517,827
¥1.414+0.014+1.0%¥1.404¥1.416¥1.40418,573,801
¥1.40+0.004+0.3%¥1.391¥1.403¥1.3922,129,301
¥1.396-0.008-0.6%¥1.401¥1.402¥1.38426,902,000
¥1.404-0.009-0.6%¥1.415¥1.416¥1.40149,106,300
¥1.413+0.003+0.2%¥1.408¥1.417¥1.40341,804,501
¥1.41-0.016-1.1%¥1.42¥1.42¥1.40245,452,801
¥1.426-0.01-0.7%¥1.43¥1.43¥1.42131,171,199
¥1.4360.000.0%¥1.432¥1.437¥1.42821,730,699
¥1.436-0.014-1.0%¥1.444¥1.448¥1.43239,668,898
¥1.45+0.011+0.8%¥1.439¥1.45¥1.43665,969,297
¥1.439-0.009-0.6%¥1.447¥1.454¥1.43445,068,801
¥1.448+0.019+1.3%¥1.431¥1.455¥1.43166,341,844
¥1.429-0.014-1.0%¥1.436¥1.438¥1.42637,093,898
¥1.443-0.004-0.3%¥1.447¥1.452¥1.443112,053,900
¥1.447+0.015+1.0%¥1.428¥1.448¥1.423132,199,500
¥1.432-0.006-0.4%¥1.437¥1.438¥1.42744,872,598
¥1.438+0.003+0.2%¥1.435¥1.439¥1.4237,559,102
¥1.435+0.005+0.3%¥1.427¥1.438¥1.42551,335,199
¥1.43+0.023+1.6%¥1.405¥1.434¥1.404103,046,930
¥1.407-0.011-0.8%¥1.418¥1.418¥1.39874,159,102
¥1.4180.000.0%¥1.418¥1.423¥1.40945,809,500
¥1.418+0.003+0.2%¥1.416¥1.423¥1.41333,439,551
¥1.415-0.028-1.9%¥1.437¥1.437¥1.41101,900,336
¥1.443+0.007+0.5%¥1.434¥1.444¥1.42742,460,100
¥1.436+0.014+1.0%¥1.425¥1.436¥1.41790,431,204
¥1.422-0.002-0.1%¥1.423¥1.427¥1.41540,414,125
¥1.424-0.006-0.4%¥1.437¥1.443¥1.42445,796,090
¥1.43-0.002-0.1%¥1.43¥1.432¥1.42218,296,988
¥1.432+0.005+0.4%¥1.417¥1.443¥1.41742,458,504
¥1.427+0.009+0.6%¥1.417¥1.427¥1.4138,066,114
¥1.418-0.001-0.1%¥1.419¥1.424¥1.41134,459,371
¥1.419-0.005-0.4%¥1.419¥1.421¥1.40726,944,988
Ticker
Shenzhen:159996
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guotai CSI All Share Household Appliances ETF EGM RESOLUTION 2026-07-16

Jul 16, 2026

Closed ¥1.43 (-1.8%) on Jul 16, 2026

Guotai CSI All Share Household Appliances ETF EGM-ONLINE 2026-06-29

Jun 29, 2026

Closed ¥1.43 (+1.3%) on Jun 29, 2026

Guotai CSI All Share Household Appliances ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18

May 18, 2026

Closed ¥1.56 (-0.4%) on May 18, 2026

Guotai CSI All Share Household Appliances ETF AGM RESOLUTION 2026-04-24

Apr 24, 2026

Closed ¥1.47 (-1.2%) on Apr 24, 2026

Guotai CSI All Share Household Appliances ETF FINAL DIVIDEND 2026-03-27

Mar 27, 2026

Closed ¥1.43 (+0.1%) on Mar 27, 2026

Guotai CSI All Share Household Appliances ETF AGM-ONLINE 2026-03-27

Mar 27, 2026

Closed ¥1.43 (+0.1%) on Mar 27, 2026

Guotai CSI All Share Household Appliances ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2025-10-16

Oct 16, 2025

Guotai CSI All Share Household Appliances ETF EGM RESOLUTION 2025-09-12

Sep 12, 2025

Guotai CSI All Share Household Appliances ETF INTERIM DIVIDEND 2025-08-27

Aug 27, 2025

Guotai CSI All Share Household Appliances ETF EGM-ONLINE 2025-08-27

Aug 27, 2025

All Guotai CSI All Share Household Appliances ETF news

Guotai CSI All Share Household Appliances ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guotai CSI All Share Household Appliances ETF.