Stock listing
Shenzhen:159995 ChinaAMC State Securities Semiconductor Chip Exchange Traded Fund 股价
Follow ChinaAMC State Securities Semiconductor Chip Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159995
¥0.836 CNY +0.076 (+10.0%)
Close on Nov 4, 2026
- Day range
- ¥0.760 – ¥0.836 CNYNov 4, 2026
- Volume
- 1.21B sharesNov 4, 2026
- 52-week range
- ¥0.749 – ¥3.408 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥725.6M CNYMedian day 656.0M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159995 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.836 | +0.076 | +10.0% | ¥0.761 | ¥0.836 | ¥0.760 | 1,214,567,949 | |
| ¥0.760 | -0.039 | -4.9% | ¥0.790 | ¥0.793 | ¥0.749 | 934,479,739 | |
| ¥0.799 | +0.016 | +2.0% | ¥0.800 | ¥0.812 | ¥0.777 | 713,695,734 | |
| ¥0.783 | -0.042 | -5.1% | ¥0.800 | ¥0.825 | ¥0.782 | 762,870,741 | |
| ¥0.825 | -0.043 | -5.0% | ¥0.860 | ¥0.861 | ¥0.824 | 639,598,264 | |
| ¥0.868 | +0.034 | +4.1% | ¥0.851 | ¥0.878 | ¥0.847 | 743,327,862 | |
| ¥0.834 | -0.041 | -4.7% | ¥0.886 | ¥0.889 | ¥0.833 | 585,790,787 | |
| ¥0.875 | -0.034 | -3.7% | ¥0.898 | ¥0.899 | ¥0.871 | 617,840,387 | |
| ¥0.909 | +0.027 | +3.1% | ¥0.866 | ¥0.916 | ¥0.847 | 912,277,527 | |
| ¥0.882 | -0.024 | -2.6% | ¥0.908 | ¥0.910 | ¥0.877 | 684,308,833 | |
| ¥0.906 | +0.003 | +0.3% | ¥0.914 | ¥0.923 | ¥0.900 | 475,119,700 | |
| ¥0.903 | +0.006 | +0.7% | ¥0.890 | ¥0.917 | ¥0.885 | 511,275,068 | |
| ¥0.897 | -0.020 | -2.2% | ¥0.909 | ¥0.916 | ¥0.890 | 625,169,380 | |
| ¥0.917 | -0.006 | -0.7% | ¥0.933 | ¥0.941 | ¥0.907 | 634,648,095 | |
| ¥0.923 | -0.016 | -1.7% | ¥0.900 | ¥0.928 | ¥0.898 | 856,877,375 | |
| ¥0.939 | -0.032 | -3.3% | ¥0.963 | ¥0.976 | ¥0.936 | 434,321,625 | |
| ¥0.971 | -0.002 | -0.2% | ¥0.948 | ¥0.987 | ¥0.933 | 656,039,562 | |
| ¥0.973 | -0.026 | -2.6% | ¥0.990 | ¥1.009 | ¥0.971 | 623,987,188 | |
| ¥0.999 | -0.006 | -0.6% | ¥0.991 | ¥1.005 | ¥0.949 | 951,192,812 | |
| ¥1.005 | -0.048 | -4.6% | ¥1.050 | ¥1.054 | ¥0.997 | 904,960,125 | |
| ¥1.053 | -0.035 | -3.2% | ¥1.090 | ¥1.093 | ¥1.050 | 686,075,750 | |
| ¥1.088 | +0.009 | +0.8% | ¥1.073 | ¥1.091 | ¥1.070 | 758,715,062 | |
| ¥1.079 | -0.053 | -4.7% | ¥1.120 | ¥1.127 | ¥1.075 | 794,976,938 | |
| ¥1.132 | -0.029 | -2.5% | ¥1.154 | ¥1.155 | ¥1.132 | 433,080,812 | |
| ¥1.161 | -0.006 | -0.5% | ¥1.166 | ¥1.177 | ¥1.159 | 413,612,844 | |
| ¥1.167 | +0.010 | +0.9% | ¥1.188 | ¥1.198 | ¥1.159 | 651,820,375 | |
| ¥1.157 | +0.005 | +0.4% | ¥1.164 | ¥1.172 | ¥1.147 | 608,964,312 | |
| ¥1.152 | +0.038 | +3.4% | ¥1.134 | ¥1.165 | ¥1.130 | 694,912,312 | |
| ¥1.114 | -0.010 | -0.9% | ¥1.118 | ¥1.133 | ¥1.108 | 549,692,500 | |
| ¥1.124 | +0.047 | +4.4% | ¥1.077 | ¥1.128 | ¥1.075 | 763,782,000 | |
| ¥1.077 | +0.021 | +2.0% | ¥1.048 | ¥1.096 | ¥1.048 | 564,102,438 | |
| ¥1.056 | -0.021 | -1.9% | ¥1.063 | ¥1.070 | ¥1.049 | 446,407,719 | |
| ¥1.077 | -0.018 | -1.6% | ¥1.078 | ¥1.082 | ¥1.051 | 524,039,844 | |
| ¥1.095 | -0.005 | -0.5% | ¥1.092 | ¥1.109 | ¥1.085 | 297,442,531 | |
| ¥1.100 | -0.006 | -0.5% | ¥1.114 | ¥1.120 | ¥1.093 | 378,832,000 | |
| ¥1.106 | -0.014 | -1.3% | ¥1.122 | ¥1.133 | ¥1.101 | 624,275,688 | |
| ¥1.120 | +0.034 | +3.1% | ¥1.100 | ¥1.128 | ¥1.093 | 664,738,875 | |
| ¥1.086 | -0.029 | -2.6% | ¥1.124 | ¥1.133 | ¥1.077 | 766,454,938 | |
| ¥1.115 | -0.006 | -0.5% | ¥1.132 | ¥1.135 | ¥1.104 | 440,011,500 | |
| ¥1.121 | -0.019 | -1.7% | ¥1.124 | ¥1.134 | ¥1.110 | 518,936,969 | |
| ¥1.140 | -0.028 | -2.4% | ¥1.167 | ¥1.170 | ¥1.137 | 569,425,699 | |
| ¥1.168 | +0.014 | +1.2% | ¥1.131 | ¥1.169 | ¥1.125 | 512,820,365 | |
| ¥1.154 | -0.027 | -2.3% | ¥1.174 | ¥1.190 | ¥1.151 | 545,537,875 | |
| ¥1.181 | +0.050 | +4.4% | ¥1.140 | ¥1.181 | ¥1.135 | 685,114,875 | |
| ¥1.131 | +0.013 | +1.2% | ¥1.121 | ¥1.141 | ¥1.103 | 538,440,625 | |
| ¥1.118 | +0.001 | +0.1% | ¥1.095 | ¥1.131 | ¥1.082 | 684,028,812 | |
| ¥1.117 | -0.042 | -3.6% | ¥1.158 | ¥1.159 | ¥1.096 | 767,575,000 | |
| ¥1.159 | +0.008 | +0.7% | ¥1.152 | ¥1.173 | ¥1.145 | 530,927,250 | |
| ¥1.151 | -0.012 | -1.0% | ¥1.174 | ¥1.182 | ¥1.139 | 848,877,000 | |
| ¥1.163 | -0.101 | -8.0% | ¥1.223 | ¥1.227 | ¥1.152 | 1,181,389,100 | |
| ¥1.264 | +0.001 | +0.1% | ¥1.265 | ¥1.277 | ¥1.236 | 673,669,362 | |
| ¥1.263 | +0.060 | +5.0% | ¥1.205 | ¥1.264 | ¥1.202 | 900,701,620 | |
| ¥1.203 | +0.011 | +0.9% | ¥1.210 | ¥1.216 | ¥1.181 | 517,425,531 | |
| ¥1.192 | -0.017 | -1.4% | ¥1.230 | ¥1.243 | ¥1.188 | 685,105,875 | |
| ¥1.209 | +0.022 | +1.9% | ¥1.195 | ¥1.218 | ¥1.186 | 565,775,688 | |
| ¥1.187 | -0.018 | -1.5% | ¥1.196 | ¥1.218 | ¥1.178 | 631,154,195 | |
| ¥1.205 | -0.007 | -0.6% | ¥1.213 | ¥1.223 | ¥1.179 | 687,488,801 | |
| ¥1.212 | +0.035 | +3.0% | ¥1.166 | ¥1.218 | ¥1.166 | 817,628,188 | |
| ¥1.177 | +0.012 | +1.0% | ¥1.128 | ¥1.199 | ¥1.125 | 907,220,125 | |
| ¥1.165 | +0.070 | +6.4% | ¥1.097 | ¥1.180 | ¥1.085 | 1,380,540,727 | |
| ¥1.095 | +0.056 | +5.4% | ¥1.045 | ¥1.106 | ¥1.040 | 1,199,946,800 |
- Ticker
- Shenzhen:159995
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC State Securities Semiconductor Chip Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC State Securities Semiconductor Chip Exchange Traded Fund.