Stock listing
Shenzhen:159994 Yinhua CSI 5G Communication Index ETF Fund 股价
Follow Yinhua CSI 5G Communication Index ETF Fund into a list and get an email when it puts out news.
Share price · SZSE:159994
¥0.832 CNY -0.053 (-6.0%)
Close on Oct 30, 2026
- Day range
- ¥0.831 – ¥0.878 CNYOct 30, 2026
- Volume
- 234.2M sharesOct 30, 2026
- 52-week range
- ¥0.831 – ¥1.990 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥262.8M CNYMedian day 196.4M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159994 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.832 | -0.053 | -6.0% | ¥0.837 | ¥0.878 | ¥0.831 | 234,247,504 | |
| ¥0.885 | -0.073 | -7.6% | ¥0.938 | ¥0.945 | ¥0.884 | 236,390,600 | |
| ¥0.958 | +0.046 | +5.0% | ¥0.930 | ¥0.960 | ¥0.924 | 213,136,872 | |
| ¥0.912 | -0.028 | -3.0% | ¥0.957 | ¥0.962 | ¥0.911 | 220,282,800 | |
| ¥0.940 | -0.038 | -3.9% | ¥0.960 | ¥0.963 | ¥0.929 | 303,617,837 | |
| ¥0.978 | +0.025 | +2.6% | ¥0.927 | ¥0.983 | ¥0.900 | 669,499,308 | |
| ¥0.953 | -0.057 | -5.6% | ¥1.009 | ¥1.011 | ¥0.953 | 205,888,900 | |
| ¥1.010 | +0.010 | +1.0% | ¥1.013 | ¥1.037 | ¥1.005 | 351,810,113 | |
| ¥1.000 | +0.010 | +1.0% | ¥0.976 | ¥1.019 | ¥0.976 | 152,503,605 | |
| ¥0.990 | +0.001 | +0.1% | ¥0.980 | ¥1.000 | ¥0.960 | 196,386,300 | |
| ¥0.989 | -0.005 | -0.5% | ¥1.014 | ¥1.018 | ¥0.978 | 238,090,974 | |
| ¥0.994 | -0.042 | -4.1% | ¥0.995 | ¥1.018 | ¥0.981 | 226,387,109 | |
| ¥1.036 | -0.042 | -3.9% | ¥1.065 | ¥1.082 | ¥1.034 | 168,385,406 | |
| ¥1.078 | +0.018 | +1.7% | ¥1.020 | ¥1.091 | ¥1.017 | 231,975,500 | |
| ¥1.060 | -0.047 | -4.2% | ¥1.093 | ¥1.109 | ¥1.058 | 186,453,438 | |
| ¥1.107 | -0.017 | -1.5% | ¥1.106 | ¥1.113 | ¥1.057 | 237,759,984 | |
| ¥1.124 | -0.059 | -5.0% | ¥1.178 | ¥1.192 | ¥1.116 | 235,709,312 | |
| ¥1.183 | -0.015 | -1.3% | ¥1.205 | ¥1.210 | ¥1.178 | 98,508,094 | |
| ¥1.198 | +0.011 | +0.9% | ¥1.174 | ¥1.204 | ¥1.174 | 144,179,016 | |
| ¥1.187 | -0.085 | -6.7% | ¥1.260 | ¥1.261 | ¥1.181 | 224,048,172 | |
| ¥1.272 | -0.041 | -3.1% | ¥1.304 | ¥1.307 | ¥1.270 | 125,618,086 | |
| ¥1.313 | -0.008 | -0.6% | ¥1.321 | ¥1.329 | ¥1.307 | 101,106,219 | |
| ¥1.321 | -0.005 | -0.4% | ¥1.350 | ¥1.357 | ¥1.316 | 181,437,891 | |
| ¥1.326 | +0.014 | +1.1% | ¥1.325 | ¥1.343 | ¥1.313 | 157,676,297 | |
| ¥1.312 | +0.031 | +2.4% | ¥1.304 | ¥1.329 | ¥1.286 | 226,199,906 | |
| ¥1.281 | -0.006 | -0.5% | ¥1.280 | ¥1.309 | ¥1.276 | 224,591,703 | |
| ¥1.287 | +0.048 | +3.9% | ¥1.239 | ¥1.300 | ¥1.239 | 163,644,984 | |
| ¥1.239 | -0.007 | -0.6% | ¥1.237 | ¥1.266 | ¥1.237 | 415,218,406 | |
| ¥1.246 | -0.039 | -3.0% | ¥1.258 | ¥1.271 | ¥1.237 | 186,544,844 | |
| ¥1.285 | +0.004 | +0.3% | ¥1.263 | ¥1.290 | ¥1.245 | 229,211,688 | |
| ¥1.281 | -0.009 | -0.7% | ¥1.271 | ¥1.297 | ¥1.260 | 99,059,297 | |
| ¥1.290 | +0.013 | +1.0% | ¥1.295 | ¥1.310 | ¥1.277 | 158,145,109 | |
| ¥1.277 | -0.011 | -0.9% | ¥1.289 | ¥1.312 | ¥1.270 | 189,243,809 | |
| ¥1.288 | +0.077 | +6.4% | ¥1.234 | ¥1.290 | ¥1.232 | 235,239,964 | |
| ¥1.211 | -0.020 | -1.6% | ¥1.241 | ¥1.260 | ¥1.200 | 135,549,656 | |
| ¥1.231 | -0.006 | -0.5% | ¥1.250 | ¥1.256 | ¥1.218 | 104,374,492 | |
| ¥1.237 | -0.023 | -1.8% | ¥1.232 | ¥1.251 | ¥1.225 | 137,038,094 | |
| ¥1.260 | -0.027 | -2.1% | ¥1.286 | ¥1.286 | ¥1.245 | 183,685,600 | |
| ¥1.287 | +0.018 | +1.4% | ¥1.229 | ¥1.289 | ¥1.229 | 143,735,487 | |
| ¥1.269 | -0.018 | -1.4% | ¥1.280 | ¥1.323 | ¥1.267 | 170,077,906 | |
| ¥1.287 | +0.047 | +3.8% | ¥1.258 | ¥1.296 | ¥1.251 | 187,011,328 | |
| ¥1.240 | +0.006 | +0.5% | ¥1.239 | ¥1.251 | ¥1.205 | 141,845,422 | |
| ¥1.234 | +0.004 | +0.3% | ¥1.198 | ¥1.253 | ¥1.195 | 173,401,609 | |
| ¥1.230 | -0.057 | -4.4% | ¥1.288 | ¥1.290 | ¥1.201 | 268,455,188 | |
| ¥1.287 | +0.033 | +2.6% | ¥1.252 | ¥1.297 | ¥1.247 | 179,379,250 | |
| ¥1.254 | +0.013 | +1.0% | ¥1.252 | ¥1.270 | ¥1.237 | 182,756,844 | |
| ¥1.241 | -0.109 | -8.1% | ¥1.302 | ¥1.312 | ¥1.225 | 286,679,500 | |
| ¥1.350 | -0.019 | -1.4% | ¥1.370 | ¥1.372 | ¥1.326 | 156,023,600 | |
| ¥1.369 | +0.053 | +4.0% | ¥1.322 | ¥1.369 | ¥1.307 | 187,915,300 | |
| ¥1.316 | +0.034 | +2.7% | ¥1.295 | ¥1.316 | ¥1.282 | 172,605,938 | |
| ¥1.282 | -0.002 | -0.2% | ¥1.315 | ¥1.335 | ¥1.281 | 191,512,188 | |
| ¥1.284 | +0.036 | +2.9% | ¥1.247 | ¥1.297 | ¥1.244 | 201,255,484 | |
| ¥1.248 | 0.000 | 0.0% | ¥1.231 | ¥1.271 | ¥1.220 | 181,380,422 | |
| ¥1.248 | -0.030 | -2.3% | ¥1.278 | ¥1.295 | ¥1.215 | 231,458,219 | |
| ¥1.278 | +0.035 | +2.8% | ¥1.252 | ¥1.304 | ¥1.252 | 256,230,781 | |
| ¥1.243 | +0.016 | +1.3% | ¥1.188 | ¥1.275 | ¥1.182 | 273,179,906 | |
| ¥1.227 | +0.022 | +1.8% | ¥1.143 | ¥1.249 | ¥1.142 | 485,636,450 | |
| ¥1.205 | +0.095 | +8.6% | ¥1.140 | ¥1.217 | ¥1.131 | 757,562,675 | |
| ¥1.110 | -0.020 | -1.8% | ¥1.102 | ¥1.136 | ¥1.098 | 214,561,251 | |
| ¥1.130 | +0.051 | +4.7% | ¥1.167 | ¥1.186 | ¥1.130 | 360,125,969 | |
| ¥1.079 | -0.093 | -7.9% | ¥1.154 | ¥1.158 | ¥1.055 | 329,139,312 |
- Ticker
- Shenzhen:159994
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Yinhua CSI 5G Communication Index ETF Fund EGM RESOLUTION 2026-07-16
Latest news
Yinhua CSI 5G Communication Index ETF Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.44 (-2.0%) on Jul 16, 2026
Yinhua CSI 5G Communication Index ETF Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.64 (-1.1%) on Jun 29, 2026
Yinhua CSI 5G Communication Index ETF Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.38 (+1.8%) on May 18, 2026
Yinhua CSI 5G Communication Index ETF Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.21 (-3.5%) on Apr 24, 2026
Yinhua CSI 5G Communication Index ETF Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.959 (-1.3%) on Mar 27, 2026
Yinhua CSI 5G Communication Index ETF Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.959 (-1.3%) on Mar 27, 2026
Yinhua CSI 5G Communication Index ETF Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yinhua CSI 5G Communication Index ETF Fund.