Stock listing

Shenzhen:159980 Dacheng Non-ferrous Metals Futures ETF 股价

Follow Dacheng Non-ferrous Metals Futures ETF into a list and get an email when it puts out news.

Share price · SZSE:159980

¥2.07 CNY -0.00 (-0.0%)

Close on Nov 4, 2026

Past year +14.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥2.04 – ¥2.07 CNYNov 4, 2026
Volume
313.7M sharesNov 4, 2026
52-week range
¥1.78 – ¥2.31 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥395.5M CNYMedian day 177.5M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Dacheng Non-ferrous Metals Futures ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159980 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.065-0.0010.0%¥2.067¥2.07¥2.042313,670,536
¥2.066-0.028-1.3%¥2.095¥2.097¥2.063195,422,900
¥2.094-0.006-0.3%¥2.097¥2.099¥2.086268,598,686
¥2.10-0.02-0.9%¥2.097¥2.115¥2.097224,327,402
¥2.12-0.014-0.7%¥2.131¥2.132¥2.114140,916,100
¥2.134+0.018+0.9%¥2.133¥2.136¥2.12970,173,530
¥2.116+0.005+0.2%¥2.123¥2.13¥2.116148,708,700
¥2.111+0.004+0.2%¥2.12¥2.12¥2.107172,903,412
¥2.107+0.009+0.4%¥2.087¥2.116¥2.073288,876,784
¥2.098-0.02-0.9%¥2.116¥2.118¥2.096228,142,751
¥2.118+0.009+0.4%¥2.116¥2.126¥2.116139,600,404
¥2.109-0.005-0.2%¥2.105¥2.114¥2.101136,753,384
¥2.114+0.004+0.2%¥2.112¥2.119¥2.11172,027,203
¥2.11+0.017+0.8%¥2.105¥2.124¥2.104230,468,232
¥2.093-0.036-1.7%¥2.112¥2.116¥2.09227,385,797
¥2.129-0.014-0.7%¥2.135¥2.144¥2.124184,569,094
¥2.143-0.004-0.2%¥2.141¥2.15¥2.135130,697,234
¥2.147+0.013+0.6%¥2.15¥2.157¥2.143116,812,492
¥2.134-0.007-0.3%¥2.128¥2.142¥2.124208,126,516
¥2.141-0.016-0.7%¥2.165¥2.174¥2.138254,174,250
¥2.157-0.004-0.2%¥2.16¥2.16¥2.151104,438,895
¥2.161+0.004+0.2%¥2.153¥2.162¥2.153110,685,961
¥2.157-0.014-0.6%¥2.15¥2.166¥2.15171,458,069
¥2.171+0.009+0.4%¥2.173¥2.177¥2.17149,056,984
¥2.162-0.019-0.9%¥2.189¥2.192¥2.162168,928,984
¥2.181+0.012+0.6%¥2.175¥2.192¥2.175210,042,484
¥2.169+0.003+0.1%¥2.171¥2.172¥2.164135,131,953
¥2.166+0.019+0.9%¥2.161¥2.166¥2.158146,277,469
¥2.147+0.016+0.8%¥2.132¥2.148¥2.13169,881,500
¥2.131+0.019+0.9%¥2.118¥2.133¥2.116200,227,594
¥2.112-0.013-0.6%¥2.11¥2.121¥2.107238,778,500
¥2.125-0.036-1.7%¥2.141¥2.143¥2.124223,767,172
¥2.161-0.056-2.5%¥2.155¥2.164¥2.146354,891,719
¥2.217+0.017+0.8%¥2.218¥2.22¥2.209177,746,219
¥2.20+0.005+0.2%¥2.196¥2.202¥2.188205,379,109
¥2.195+0.013+0.6%¥2.191¥2.20¥2.189243,596,797
¥2.182+0.015+0.7%¥2.167¥2.182¥2.167145,101,328
¥2.167+0.0010.0%¥2.175¥2.179¥2.163162,326,203
¥2.166+0.016+0.7%¥2.16¥2.173¥2.16171,611,375
¥2.15-0.026-1.2%¥2.16¥2.16¥2.141190,934,203
¥2.176+0.01+0.5%¥2.187¥2.187¥2.175188,948,100
¥2.166+0.003+0.1%¥2.144¥2.168¥2.141168,424,000
¥2.163+0.013+0.6%¥2.163¥2.166¥2.157141,915,703
¥2.15-0.009-0.4%¥2.154¥2.161¥2.148138,544,609
¥2.159+0.008+0.4%¥2.158¥2.173¥2.158177,509,500
¥2.151-0.003-0.1%¥2.153¥2.154¥2.145110,528,797
¥2.154+0.006+0.3%¥2.151¥2.154¥2.143189,735,900
¥2.148+0.018+0.8%¥2.141¥2.149¥2.137161,921,406
¥2.13+0.006+0.3%¥2.134¥2.136¥2.127129,588,258
¥2.124-0.026-1.2%¥2.123¥2.127¥2.119190,829,719
¥2.15-0.021-1.0%¥2.145¥2.15¥2.139151,558,703
¥2.171+0.028+1.3%¥2.166¥2.174¥2.164143,018,078
¥2.143+0.002+0.1%¥2.148¥2.148¥2.135178,442,422
¥2.141-0.023-1.1%¥2.147¥2.152¥2.139183,482,094
¥2.164+0.011+0.5%¥2.159¥2.167¥2.156138,212,734
¥2.153-0.003-0.1%¥2.155¥2.161¥2.147171,785,703
¥2.156-0.008-0.4%¥2.154¥2.156¥2.145186,459,594
¥2.164+0.025+1.2%¥2.155¥2.167¥2.151194,144,703
¥2.139-0.008-0.4%¥2.154¥2.16¥2.139269,116,594
¥2.147+0.009+0.4%¥2.135¥2.153¥2.133311,172,400
¥2.138+0.015+0.7%¥2.122¥2.142¥2.122212,391,408
Ticker
Shenzhen:159980
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Dacheng Non-ferrous Metals Futures ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dacheng Non-ferrous Metals Futures ETF.