Stock listing
Shenzhen:159977 TIANHONG GEM Exchanged Opened Index Securities Investment Fund 股价
Follow TIANHONG GEM Exchanged Opened Index Securities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:159977
¥1.29 CNY -0.05 (-3.8%)
Close on Nov 6, 2026
- Day range
- ¥1.28 – ¥1.31 CNYNov 6, 2026
- Volume
- 403.0M sharesNov 6, 2026
- 52-week range
- ¥1.24 – ¥2.29 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥305.4M CNYMedian day 161.5M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159977 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.289 | -0.051 | -3.8% | ¥1.28 | ¥1.309 | ¥1.277 | 403,020,985 | |
| ¥1.34 | +0.011 | +0.8% | ¥1.301 | ¥1.372 | ¥1.30 | 424,149,940 | |
| ¥1.329 | +0.079 | +6.3% | ¥1.25 | ¥1.337 | ¥1.241 | 537,942,296 | |
| ¥1.25 | -0.034 | -2.6% | ¥1.265 | ¥1.292 | ¥1.241 | 433,932,275 | |
| ¥1.284 | +0.02 | +1.6% | ¥1.27 | ¥1.306 | ¥1.256 | 354,631,528 | |
| ¥1.264 | -0.053 | -4.0% | ¥1.27 | ¥1.316 | ¥1.261 | 419,560,341 | |
| ¥1.317 | -0.059 | -4.3% | ¥1.35 | ¥1.359 | ¥1.313 | 314,589,159 | |
| ¥1.376 | +0.045 | +3.4% | ¥1.345 | ¥1.382 | ¥1.337 | 288,291,300 | |
| ¥1.331 | -0.046 | -3.3% | ¥1.388 | ¥1.397 | ¥1.33 | 255,182,950 | |
| ¥1.377 | -0.025 | -1.8% | ¥1.376 | ¥1.395 | ¥1.357 | 286,816,552 | |
| ¥1.402 | +0.056 | +4.2% | ¥1.322 | ¥1.407 | ¥1.302 | 443,191,429 | |
| ¥1.346 | -0.064 | -4.5% | ¥1.40 | ¥1.41 | ¥1.346 | 389,692,334 | |
| ¥1.41 | -0.021 | -1.5% | ¥1.435 | ¥1.445 | ¥1.401 | 266,034,282 | |
| ¥1.431 | -0.004 | -0.3% | ¥1.421 | ¥1.457 | ¥1.413 | 310,350,000 | |
| ¥1.435 | -0.01 | -0.7% | ¥1.44 | ¥1.446 | ¥1.414 | 223,621,900 | |
| ¥1.445 | -0.012 | -0.8% | ¥1.475 | ¥1.479 | ¥1.433 | 297,665,362 | |
| ¥1.457 | -0.042 | -2.8% | ¥1.45 | ¥1.472 | ¥1.436 | 257,353,125 | |
| ¥1.499 | -0.046 | -3.0% | ¥1.531 | ¥1.547 | ¥1.495 | 182,211,391 | |
| ¥1.545 | -0.003 | -0.2% | ¥1.51 | ¥1.567 | ¥1.493 | 210,325,781 | |
| ¥1.548 | -0.042 | -2.6% | ¥1.576 | ¥1.592 | ¥1.546 | 151,878,297 | |
| ¥1.59 | +0.006 | +0.4% | ¥1.569 | ¥1.594 | ¥1.53 | 207,112,766 | |
| ¥1.584 | -0.052 | -3.2% | ¥1.637 | ¥1.653 | ¥1.572 | 163,685,297 | |
| ¥1.636 | -0.004 | -0.2% | ¥1.645 | ¥1.656 | ¥1.631 | 95,794,400 | |
| ¥1.64 | -0.003 | -0.2% | ¥1.631 | ¥1.648 | ¥1.63 | 99,342,863 | |
| ¥1.643 | -0.076 | -4.4% | ¥1.705 | ¥1.712 | ¥1.631 | 290,117,600 | |
| ¥1.719 | -0.045 | -2.6% | ¥1.754 | ¥1.76 | ¥1.717 | 115,293,516 | |
| ¥1.764 | -0.01 | -0.6% | ¥1.775 | ¥1.779 | ¥1.76 | 80,055,000 | |
| ¥1.774 | +0.002 | +0.1% | ¥1.794 | ¥1.812 | ¥1.767 | 161,489,312 | |
| ¥1.772 | +0.012 | +0.7% | ¥1.771 | ¥1.789 | ¥1.76 | 114,529,297 | |
| ¥1.76 | +0.039 | +2.3% | ¥1.737 | ¥1.773 | ¥1.729 | 170,656,297 | |
| ¥1.721 | -0.008 | -0.5% | ¥1.718 | ¥1.748 | ¥1.716 | 135,100,500 | |
| ¥1.729 | +0.032 | +1.9% | ¥1.692 | ¥1.736 | ¥1.683 | 227,931,016 | |
| ¥1.697 | -0.018 | -1.0% | ¥1.706 | ¥1.73 | ¥1.693 | 120,603,695 | |
| ¥1.715 | -0.021 | -1.2% | ¥1.708 | ¥1.737 | ¥1.701 | 105,225,297 | |
| ¥1.736 | -0.007 | -0.4% | ¥1.724 | ¥1.739 | ¥1.701 | 133,350,797 | |
| ¥1.743 | -0.007 | -0.4% | ¥1.732 | ¥1.758 | ¥1.725 | 103,925,906 | |
| ¥1.75 | 0.00 | 0.0% | ¥1.765 | ¥1.769 | ¥1.735 | 95,999,602 | |
| ¥1.75 | -0.023 | -1.3% | ¥1.773 | ¥1.783 | ¥1.745 | 103,245,400 | |
| ¥1.773 | +0.056 | +3.3% | ¥1.733 | ¥1.778 | ¥1.729 | 156,362,125 | |
| ¥1.717 | -0.012 | -0.7% | ¥1.739 | ¥1.757 | ¥1.704 | 144,534,203 | |
| ¥1.729 | -0.001 | -0.1% | ¥1.739 | ¥1.75 | ¥1.713 | 120,040,703 | |
| ¥1.73 | -0.041 | -2.3% | ¥1.75 | ¥1.75 | ¥1.719 | 125,370,898 | |
| ¥1.771 | -0.021 | -1.2% | ¥1.788 | ¥1.795 | ¥1.76 | 92,356,600 | |
| ¥1.792 | +0.005 | +0.3% | ¥1.75 | ¥1.792 | ¥1.75 | 84,723,400 | |
| ¥1.787 | -0.025 | -1.4% | ¥1.805 | ¥1.836 | ¥1.784 | 179,538,172 | |
| ¥1.812 | +0.03 | +1.7% | ¥1.787 | ¥1.812 | ¥1.776 | 105,347,508 | |
| ¥1.782 | +0.007 | +0.4% | ¥1.778 | ¥1.802 | ¥1.763 | 82,425,398 | |
| ¥1.775 | -0.018 | -1.0% | ¥1.763 | ¥1.795 | ¥1.752 | 178,824,094 | |
| ¥1.793 | -0.056 | -3.0% | ¥1.848 | ¥1.852 | ¥1.761 | 150,319,906 | |
| ¥1.849 | +0.026 | +1.4% | ¥1.812 | ¥1.857 | ¥1.812 | 117,590,398 | |
| ¥1.823 | +0.001 | +0.1% | ¥1.833 | ¥1.842 | ¥1.804 | 115,302,477 | |
| ¥1.822 | -0.113 | -5.8% | ¥1.885 | ¥1.89 | ¥1.803 | 188,988,984 | |
| ¥1.935 | -0.016 | -0.8% | ¥1.941 | ¥1.955 | ¥1.911 | 173,826,400 | |
| ¥1.951 | +0.06 | +3.2% | ¥1.89 | ¥1.951 | ¥1.879 | 111,369,800 | |
| ¥1.891 | +0.02 | +1.1% | ¥1.876 | ¥1.893 | ¥1.866 | 113,538,180 | |
| ¥1.871 | -0.008 | -0.4% | ¥1.899 | ¥1.919 | ¥1.868 | 108,223,797 | |
| ¥1.879 | +0.028 | +1.5% | ¥1.841 | ¥1.89 | ¥1.841 | 146,923,125 | |
| ¥1.851 | +0.007 | +0.4% | ¥1.837 | ¥1.878 | ¥1.834 | 85,848,305 | |
| ¥1.844 | -0.014 | -0.8% | ¥1.859 | ¥1.866 | ¥1.81 | 132,616,500 | |
| ¥1.858 | +0.024 | +1.3% | ¥1.83 | ¥1.885 | ¥1.827 | 169,424,000 | |
| ¥1.834 | -0.009 | -0.5% | ¥1.806 | ¥1.863 | ¥1.794 | 161,541,422 |
- Ticker
- Shenzhen:159977
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
TIANHONG GEM Exchanged Opened Index Securities Investment Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TIANHONG GEM Exchanged Opened Index Securities Investment Fund.