Stock listing
Shenzhen:159975 China Merchants SZSE 100 Index ETF 股价
Follow China Merchants SZSE 100 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159975
¥0.611 CNY +0.003 (+0.5%)
Close on Nov 5, 2026
- Day range
- ¥0.602 – ¥0.618 CNYNov 5, 2026
- Volume
- 7.78M sharesNov 5, 2026
- 52-week range
- ¥0.583 – ¥0.885 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥3.79M CNYMedian day 5.47M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159975 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.611 | +0.003 | +0.5% | ¥0.611 | ¥0.618 | ¥0.602 | 7,780,100 | |
| ¥0.608 | +0.020 | +3.4% | ¥0.592 | ¥0.610 | ¥0.583 | 6,926,200 | |
| ¥0.588 | -0.002 | -0.3% | ¥0.589 | ¥0.596 | ¥0.583 | 8,357,300 | |
| ¥0.590 | +0.002 | +0.3% | ¥0.590 | ¥0.598 | ¥0.587 | 13,519,000 | |
| ¥0.588 | -0.013 | -2.2% | ¥0.598 | ¥0.601 | ¥0.588 | 2,305,700 | |
| ¥0.601 | -0.015 | -2.4% | ¥0.611 | ¥0.611 | ¥0.600 | 7,899,000 | |
| ¥0.616 | +0.009 | +1.5% | ¥0.605 | ¥0.618 | ¥0.605 | 6,349,600 | |
| ¥0.607 | -0.013 | -2.1% | ¥0.622 | ¥0.622 | ¥0.607 | 6,965,300 | |
| ¥0.620 | -0.005 | -0.8% | ¥0.616 | ¥0.622 | ¥0.611 | 6,261,300 | |
| ¥0.625 | +0.016 | +2.6% | ¥0.607 | ¥0.625 | ¥0.594 | 6,309,100 | |
| ¥0.609 | -0.016 | -2.6% | ¥0.622 | ¥0.622 | ¥0.606 | 5,690,400 | |
| ¥0.625 | -0.010 | -1.6% | ¥0.637 | ¥0.637 | ¥0.625 | 4,599,800 | |
| ¥0.635 | -0.007 | -1.1% | ¥0.639 | ¥0.643 | ¥0.630 | 7,638,900 | |
| ¥0.642 | +0.002 | +0.3% | ¥0.639 | ¥0.643 | ¥0.636 | 5,034,900 | |
| ¥0.640 | -0.003 | -0.5% | ¥0.644 | ¥0.649 | ¥0.636 | 5,203,900 | |
| ¥0.643 | -0.011 | -1.7% | ¥0.651 | ¥0.651 | ¥0.634 | 4,337,500 | |
| ¥0.654 | -0.013 | -1.9% | ¥0.674 | ¥0.674 | ¥0.653 | 9,261,300 | |
| ¥0.667 | -0.002 | -0.3% | ¥0.667 | ¥0.674 | ¥0.655 | 7,759,100 | |
| ¥0.669 | -0.011 | -1.6% | ¥0.686 | ¥0.686 | ¥0.668 | 5,549,300 | |
| ¥0.680 | +0.001 | +0.1% | ¥0.676 | ¥0.682 | ¥0.664 | 6,978,000 | |
| ¥0.679 | -0.017 | -2.4% | ¥0.696 | ¥0.698 | ¥0.676 | 3,163,600 | |
| ¥0.696 | +0.004 | +0.6% | ¥0.696 | ¥0.696 | ¥0.692 | 4,432,500 | |
| ¥0.692 | -0.001 | -0.1% | ¥0.693 | ¥0.698 | ¥0.690 | 8,241,050 | |
| ¥0.693 | -0.024 | -3.3% | ¥0.717 | ¥0.717 | ¥0.690 | 8,958,400 | |
| ¥0.717 | -0.016 | -2.2% | ¥0.733 | ¥0.733 | ¥0.717 | 8,335,800 | |
| ¥0.733 | -0.005 | -0.7% | ¥0.735 | ¥0.738 | ¥0.733 | 1,581,800 | |
| ¥0.738 | +0.001 | +0.1% | ¥0.741 | ¥0.749 | ¥0.738 | 4,574,200 | |
| ¥0.737 | +0.003 | +0.4% | ¥0.734 | ¥0.743 | ¥0.734 | 4,275,600 | |
| ¥0.734 | +0.010 | +1.4% | ¥0.725 | ¥0.738 | ¥0.725 | 3,378,700 | |
| ¥0.724 | -0.001 | -0.1% | ¥0.726 | ¥0.729 | ¥0.722 | 1,979,000 | |
| ¥0.725 | +0.005 | +0.7% | ¥0.720 | ¥0.727 | ¥0.713 | 4,703,400 | |
| ¥0.720 | -0.006 | -0.8% | ¥0.726 | ¥0.730 | ¥0.718 | 4,412,150 | |
| ¥0.726 | -0.006 | -0.8% | ¥0.730 | ¥0.733 | ¥0.724 | 2,211,400 | |
| ¥0.732 | -0.006 | -0.8% | ¥0.735 | ¥0.736 | ¥0.724 | 4,050,800 | |
| ¥0.738 | -0.006 | -0.8% | ¥0.738 | ¥0.744 | ¥0.735 | 3,334,500 | |
| ¥0.744 | +0.003 | +0.4% | ¥0.741 | ¥0.748 | ¥0.739 | 8,084,800 | |
| ¥0.741 | -0.006 | -0.8% | ¥0.747 | ¥0.750 | ¥0.739 | 6,309,100 | |
| ¥0.747 | +0.015 | +2.0% | ¥0.733 | ¥0.748 | ¥0.733 | 4,945,180 | |
| ¥0.732 | -0.004 | -0.5% | ¥0.742 | ¥0.744 | ¥0.731 | 4,201,200 | |
| ¥0.736 | +0.001 | +0.1% | ¥0.738 | ¥0.742 | ¥0.732 | 5,646,600 | |
| ¥0.735 | -0.017 | -2.3% | ¥0.751 | ¥0.751 | ¥0.734 | 6,679,500 | |
| ¥0.752 | -0.005 | -0.7% | ¥0.756 | ¥0.758 | ¥0.749 | 5,466,200 | |
| ¥0.757 | +0.001 | +0.1% | ¥0.755 | ¥0.757 | ¥0.746 | 3,022,300 | |
| ¥0.756 | -0.006 | -0.8% | ¥0.755 | ¥0.767 | ¥0.755 | 6,674,000 | |
| ¥0.762 | +0.005 | +0.7% | ¥0.758 | ¥0.762 | ¥0.755 | 3,673,100 | |
| ¥0.757 | +0.005 | +0.7% | ¥0.752 | ¥0.761 | ¥0.751 | 2,466,700 | |
| ¥0.752 | -0.004 | -0.5% | ¥0.754 | ¥0.757 | ¥0.746 | 5,910,100 | |
| ¥0.756 | -0.015 | -1.9% | ¥0.767 | ¥0.767 | ¥0.747 | 3,166,000 | |
| ¥0.771 | +0.008 | +1.0% | ¥0.759 | ¥0.774 | ¥0.759 | 3,803,500 | |
| ¥0.763 | +0.004 | +0.5% | ¥0.764 | ¥0.769 | ¥0.757 | 2,970,300 | |
| ¥0.759 | -0.037 | -4.6% | ¥0.791 | ¥0.794 | ¥0.756 | 4,065,500 | |
| ¥0.796 | -0.002 | -0.3% | ¥0.798 | ¥0.799 | ¥0.787 | 2,460,000 | |
| ¥0.798 | +0.018 | +2.3% | ¥0.782 | ¥0.798 | ¥0.779 | 1,419,400 | |
| ¥0.780 | +0.001 | +0.1% | ¥0.778 | ¥0.782 | ¥0.775 | 5,725,100 | |
| ¥0.779 | -0.004 | -0.5% | ¥0.783 | ¥0.792 | ¥0.779 | 5,690,900 | |
| ¥0.783 | +0.009 | +1.2% | ¥0.774 | ¥0.785 | ¥0.774 | 5,743,400 | |
| ¥0.774 | -0.002 | -0.3% | ¥0.776 | ¥0.784 | ¥0.772 | 5,209,400 | |
| ¥0.776 | -0.002 | -0.3% | ¥0.776 | ¥0.778 | ¥0.765 | 4,400,700 | |
| ¥0.778 | +0.008 | +1.0% | ¥0.773 | ¥0.784 | ¥0.771 | 6,368,300 | |
| ¥0.770 | -0.005 | -0.6% | ¥0.773 | ¥0.780 | ¥0.762 | 8,527,600 | |
| ¥0.775 | +0.009 | +1.2% | ¥0.768 | ¥0.781 | ¥0.759 | 7,378,800 |
- Ticker
- Shenzhen:159975
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Merchants SZSE 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Merchants SZSE 100 Index ETF.