Stock listing

Shenzhen:159974 Fullgoal CSI Central-SOEs Innovation Driven ETF 股价

Follow Fullgoal CSI Central-SOEs Innovation Driven ETF into a list and get an email when it puts out news.

Share price · SZSE:159974

¥1.74 CNY +0.02 (+1.0%)

Close on Nov 3, 2026

Past year -0.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.72 – ¥1.74 CNYNov 3, 2026
Volume
189,600 sharesNov 3, 2026
52-week range
¥1.68 – ¥2.01 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥933,401 CNYMedian day 375,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fullgoal CSI Central-SOEs Innovation Driven ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159974 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.741+0.018+1.0%¥1.724¥1.742¥1.719189,600
¥1.723+0.002+0.1%¥1.715¥1.723¥1.715172,600
¥1.721-0.011-0.6%¥1.719¥1.721¥1.71575,700
¥1.732+0.011+0.6%¥1.714¥1.732¥1.712478,900
¥1.721-0.006-0.3%¥1.728¥1.731¥1.721564,700
¥1.727-0.02-1.1%¥1.744¥1.744¥1.7271,076,800
¥1.747+0.013+0.7%¥1.739¥1.747¥1.732533,200
¥1.734+0.018+1.0%¥1.71¥1.734¥1.699125,300
¥1.716-0.011-0.6%¥1.725¥1.725¥1.712559,100
¥1.727-0.014-0.8%¥1.741¥1.741¥1.727163,100
¥1.741-0.01-0.6%¥1.741¥1.746¥1.73656,500
¥1.751+0.01+0.6%¥1.734¥1.753¥1.7342,753,700
¥1.741+0.013+0.8%¥1.738¥1.75¥1.736202,700
¥1.728-0.035-2.0%¥1.742¥1.742¥1.723360,500
¥1.7630.000.0%¥1.763¥1.763¥1.763375,500
¥1.763+0.011+0.6%¥1.735¥1.764¥1.735218,800
¥1.752-0.001-0.1%¥1.752¥1.763¥1.752110,800
¥1.753-0.006-0.3%¥1.759¥1.759¥1.739491,700
¥1.759+0.009+0.5%¥1.768¥1.776¥1.756344,300
¥1.75+0.008+0.5%¥1.741¥1.751¥1.741105,200
¥1.742+0.006+0.3%¥1.729¥1.743¥1.729234,700
¥1.736-0.022-1.3%¥1.744¥1.75¥1.7291,439,200
¥1.758-0.016-0.9%¥1.783¥1.826¥1.758925,900
¥1.774+0.013+0.7%¥1.776¥1.779¥1.77322,900
¥1.7610.000.0%¥1.761¥1.761¥1.761220,500
¥1.7610.000.0%¥1.761¥1.761¥1.761565,600
¥1.7610.000.0%¥1.761¥1.761¥1.761371,500
¥1.761-0.003-0.1%¥1.778¥1.778¥1.7552,458,300
¥1.764+0.005+0.3%¥1.764¥1.764¥1.764106,800
¥1.759-0.011-0.6%¥1.765¥1.765¥1.75820,100
¥1.77-0.012-0.7%¥1.778¥1.78¥1.77428,100
¥1.782-0.014-0.8%¥1.778¥1.785¥1.77115,100
¥1.796-0.006-0.3%¥1.803¥1.803¥1.79663,000
¥1.802+0.016+0.9%¥1.791¥1.802¥1.791645,300
¥1.786+0.002+0.1%¥1.79¥1.79¥1.783302,300
¥1.784+0.005+0.3%¥1.779¥1.784¥1.776509,000
¥1.779+0.003+0.2%¥1.778¥1.791¥1.7771,363,200
¥1.776-0.002-0.1%¥1.782¥1.782¥1.776176,800
¥1.778-0.019-1.1%¥1.784¥1.785¥1.77735,200
¥1.797-0.008-0.4%¥1.805¥1.805¥1.796258,400
¥1.805+0.009+0.5%¥1.796¥1.805¥1.782493,500
¥1.796+0.007+0.4%¥1.796¥1.796¥1.791720,300
¥1.789+0.011+0.6%¥1.775¥1.789¥1.774646,400
¥1.778+0.014+0.8%¥1.763¥1.78¥1.763923,300
¥1.764+0.004+0.2%¥1.752¥1.765¥1.749794,800
¥1.76-0.004-0.2%¥1.763¥1.763¥1.7561,342,100
¥1.764+0.001+0.1%¥1.763¥1.771¥1.763335,500
¥1.763-0.007-0.4%¥1.787¥1.787¥1.76127,500
¥1.77-0.035-1.9%¥1.789¥1.791¥1.7661,476,500
¥1.805-0.004-0.2%¥1.807¥1.807¥1.798427,800
¥1.809+0.023+1.3%¥1.788¥1.809¥1.78848,500
¥1.786-0.001-0.1%¥1.787¥1.787¥1.78138,900
¥1.787-0.018-1.0%¥1.805¥1.805¥1.78619,400
¥1.805+0.01+0.6%¥1.796¥1.805¥1.793421,600
¥1.795-0.014-0.8%¥1.804¥1.815¥1.795559,200
¥1.809+0.003+0.2%¥1.808¥1.809¥1.801,429,400
¥1.806+0.013+0.7%¥1.793¥1.806¥1.793205,800
¥1.793-0.006-0.3%¥1.789¥1.794¥1.78440,400
¥1.799+0.004+0.2%¥1.785¥1.802¥1.78292,900
¥1.795+0.005+0.3%¥1.79¥1.795¥1.783783,200
¥1.79+0.004+0.2%¥1.785¥1.793¥1.785286,100
Ticker
Shenzhen:159974
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI Central-SOEs Innovation Driven ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Central-SOEs Innovation Driven ETF.