Stock listing

Shenzhen:159971 Fullgoal ChiNext Index ETF 股价

Follow Fullgoal ChiNext Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159971

¥0.862 CNY +0.015 (+1.8%)

Close on Nov 2, 2026

Past year -22.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.843 – ¥0.877 CNYNov 2, 2026
Volume
343.7M sharesNov 2, 2026
52-week range
¥0.843 – ¥1.606 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥145.2M CNYMedian day 114.0M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fullgoal ChiNext Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159971 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.862+0.015+1.8%¥0.848¥0.877¥0.843343,709,212
¥0.847-0.035-4.0%¥0.848¥0.883¥0.847343,372,730
¥0.882-0.041-4.4%¥0.910¥0.913¥0.882246,346,327
¥0.923+0.030+3.4%¥0.903¥0.927¥0.897244,592,403
¥0.893-0.031-3.4%¥0.930¥0.935¥0.892171,798,922
¥0.924-0.019-2.0%¥0.927¥0.936¥0.910234,720,200
¥0.943+0.039+4.3%¥0.886¥0.945¥0.873385,046,458
¥0.904-0.041-4.3%¥0.940¥0.943¥0.904363,032,400
¥0.945-0.015-1.6%¥0.963¥0.969¥0.939178,436,411
¥0.960-0.003-0.3%¥0.954¥0.977¥0.948158,276,100
¥0.963-0.004-0.4%¥0.962¥0.970¥0.948113,693,033
¥0.967-0.009-0.9%¥0.986¥0.992¥0.961164,579,800
¥0.976-0.030-3.0%¥0.973¥0.988¥0.964211,663,297
¥1.006-0.030-2.9%¥1.031¥1.037¥1.003131,231,797
¥1.036-0.002-0.2%¥1.014¥1.050¥1.002172,899,125
¥1.038-0.031-2.9%¥1.058¥1.068¥1.03795,365,695
¥1.069+0.007+0.7%¥1.053¥1.069¥1.026138,716,438
¥1.062-0.035-3.2%¥1.097¥1.109¥1.054147,962,406
¥1.097-0.003-0.3%¥1.105¥1.110¥1.09364,975,111
¥1.100-0.002-0.2%¥1.093¥1.105¥1.09391,665,596
¥1.102-0.053-4.6%¥1.143¥1.152¥1.093187,409,800
¥1.155-0.027-2.3%¥1.177¥1.180¥1.15177,463,297
¥1.182-0.007-0.6%¥1.189¥1.193¥1.18048,195,699
¥1.189+0.001+0.1%¥1.200¥1.215¥1.18576,893,320
¥1.188+0.008+0.7%¥1.189¥1.199¥1.18071,651,078
¥1.180+0.026+2.3%¥1.166¥1.188¥1.158137,370,859
¥1.154-0.004-0.3%¥1.151¥1.172¥1.15073,850,328
¥1.158+0.021+1.8%¥1.135¥1.164¥1.128111,466,086
¥1.137-0.012-1.0%¥1.144¥1.159¥1.13493,463,797
¥1.149-0.014-1.2%¥1.145¥1.165¥1.14068,090,727
¥1.163-0.005-0.4%¥1.155¥1.166¥1.140122,192,555
¥1.168-0.005-0.4%¥1.162¥1.178¥1.15774,007,508
¥1.173-0.002-0.2%¥1.183¥1.188¥1.16376,324,305
¥1.175-0.013-1.1%¥1.187¥1.195¥1.170101,273,000
¥1.188+0.037+3.2%¥1.158¥1.192¥1.158140,878,100
¥1.151-0.008-0.7%¥1.166¥1.178¥1.142120,382,203
¥1.159-0.002-0.2%¥1.168¥1.173¥1.14895,131,297
¥1.161-0.026-2.2%¥1.171¥1.175¥1.152118,453,852
¥1.187-0.014-1.2%¥1.198¥1.203¥1.18071,003,950
¥1.201+0.002+0.2%¥1.175¥1.201¥1.17568,704,987
¥1.199-0.016-1.3%¥1.212¥1.231¥1.19688,762,398
¥1.215+0.020+1.7%¥1.201¥1.215¥1.191104,920,438
¥1.195+0.006+0.5%¥1.189¥1.208¥1.18194,544,656
¥1.189-0.013-1.1%¥1.184¥1.203¥1.174100,880,969
¥1.202-0.036-2.9%¥1.238¥1.241¥1.180147,844,000
¥1.238+0.018+1.5%¥1.214¥1.245¥1.21489,591,867
¥1.220+0.002+0.2%¥1.228¥1.235¥1.21082,223,578
¥1.218-0.077-5.9%¥1.267¥1.270¥1.209140,434,094
¥1.295-0.011-0.8%¥1.298¥1.309¥1.28066,285,300
¥1.306+0.039+3.1%¥1.268¥1.306¥1.26087,470,600
¥1.267+0.014+1.1%¥1.257¥1.269¥1.250100,116,492
¥1.253-0.005-0.4%¥1.272¥1.286¥1.252112,145,398
¥1.258+0.016+1.3%¥1.235¥1.267¥1.23389,495,203
¥1.242+0.006+0.5%¥1.231¥1.259¥1.230114,396,797
¥1.236-0.008-0.6%¥1.247¥1.250¥1.214114,887,906
¥1.244+0.015+1.2%¥1.227¥1.263¥1.224109,251,414
¥1.229-0.006-0.5%¥1.206¥1.249¥1.202125,744,914
¥1.235+0.016+1.3%¥1.180¥1.252¥1.180150,875,036
¥1.219+0.066+5.7%¥1.162¥1.226¥1.162155,717,812
¥1.153-0.017-1.5%¥1.153¥1.168¥1.146114,936,944
Ticker
Shenzhen:159971
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal ChiNext Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal ChiNext Index ETF.