Stock listing

Shenzhen:159970 ICBCCS Shenzhen Stock Exchange 100 ETF 股价

Follow ICBCCS Shenzhen Stock Exchange 100 ETF into a list and get an email when it puts out news.

Share price · SZSE:159970

¥0.831 CNY +0.023 (+2.8%)

Close on Nov 4, 2026

Past year -86.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.799 – ¥0.835 CNYNov 4, 2026
Volume
2.96M sharesNov 4, 2026
52-week range
¥0.798 – ¥6.060 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥947,332 CNYMedian day 665,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
ICBCCS Shenzhen Stock Exchange 100 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159970 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.831+0.023+2.8%¥0.805¥0.835¥0.7992,955,600
¥0.808-0.002-0.2%¥0.804¥0.815¥0.798881,000
¥0.810+0.008+1.0%¥0.818¥0.819¥0.8051,476,200
¥0.802-0.021-2.6%¥0.819¥0.819¥0.8012,904,800
¥0.823-0.021-2.5%¥0.836¥0.842¥0.8231,891,700
¥0.844+0.015+1.8%¥0.831¥0.845¥0.8311,130,000
¥0.829-0.017-2.0%¥0.850¥0.851¥0.8291,185,600
¥0.846-0.007-0.8%¥0.846¥0.849¥0.8382,283,600
¥0.853+0.021+2.5%¥0.832¥0.856¥0.8123,354,200
¥0.832-0.025-2.9%¥0.845¥0.846¥0.8302,077,428
¥0.857-0.012-1.4%¥0.870¥0.870¥0.854457,600
¥0.869-0.006-0.7%¥0.871¥0.875¥0.8611,571,100
¥0.875+0.002+0.2%¥0.875¥0.894¥0.870941,000
¥0.873-0.005-0.6%¥0.881¥0.886¥0.8711,735,200
¥0.878-0.016-1.8%¥0.881¥0.881¥0.8662,691,000
¥0.894-0.017-1.9%¥0.906¥0.915¥0.8921,376,600
¥0.911-0.003-0.3%¥0.919¥0.919¥0.8932,411,400
¥0.914-0.014-1.5%¥0.930¥0.931¥0.9141,499,000
¥0.928+0.002+0.2%¥0.919¥0.931¥0.9052,617,900
¥0.926-0.023-2.4%¥0.947¥0.947¥0.921665,200
¥0.949+0.004+0.4%¥0.948¥0.949¥0.943382,400
¥0.945+0.001+0.1%¥0.948¥0.948¥0.942573,300
¥0.944-0.035-3.6%¥0.960¥0.968¥0.9401,663,800
¥0.979-0.021-2.1%¥0.993¥0.996¥0.978884,500
¥1.000-0.007-0.7%¥1.010¥1.010¥1.000155,200
¥1.007+0.002+0.2%¥1.015¥1.021¥1.000313,300
¥1.005+0.003+0.3%¥1.010¥1.012¥1.001164,600
¥1.002+0.014+1.4%¥0.988¥1.005¥0.988363,800
¥0.9880.0000.0%¥0.988¥0.994¥0.985665,900
¥0.988+0.008+0.8%¥0.980¥0.990¥0.973446,900
¥0.980-0.011-1.1%¥0.989¥0.993¥0.980474,900
¥0.991-0.011-1.1%¥0.987¥1.000¥0.9871,584,500
¥1.002-0.005-0.5%¥0.999¥1.004¥0.9902,090,200
¥1.007-0.010-1.0%¥1.021¥1.021¥1.004472,000
¥1.017+0.006+0.6%¥1.011¥1.018¥1.010164,400
¥1.011-0.010-1.0%¥1.022¥1.024¥1.011868,800
¥1.021+0.020+2.0%¥1.009¥1.023¥1.009546,000
¥1.001-0.003-0.3%¥1.015¥1.017¥1.000152,400
¥1.0040.0000.0%¥1.014¥1.014¥1.001154,000
¥1.004-0.022-2.1%¥1.008¥1.025¥1.002229,200
¥1.026-0.001-0.1%¥1.028¥1.031¥1.0212,090,700
¥1.027-0.004-0.4%¥1.021¥1.027¥1.0161,770,200
¥1.031-0.007-0.7%¥1.044¥1.044¥1.02846,100
¥1.038+0.006+0.6%¥1.032¥1.039¥1.03151,300
¥1.032+0.006+0.6%¥1.025¥1.038¥1.0241,853,300
¥1.026-0.004-0.4%¥1.020¥1.028¥1.020307,100
¥1.030-0.022-2.1%¥1.046¥1.046¥1.019414,800
¥1.052+0.016+1.5%¥1.037¥1.055¥1.037293,200
¥1.036+0.002+0.2%¥1.041¥1.045¥1.031384,100
¥1.034-0.047-4.3%¥1.059¥1.075¥1.031425,700
¥1.081-0.006-0.6%¥1.087¥1.089¥1.074278,800
¥1.087+0.024+2.3%¥1.066¥1.087¥1.065784,600
¥1.063-0.001-0.1%¥1.063¥1.064¥1.058409,800
¥1.064-0.004-0.4%¥1.073¥1.080¥1.063662,600
¥1.068+0.010+0.9%¥1.056¥1.070¥1.056378,200
¥1.058+0.003+0.3%¥1.056¥1.067¥1.054267,000
¥1.055-0.002-0.2%¥1.056¥1.067¥1.043688,300
¥1.057+0.010+1.0%¥1.055¥1.069¥1.052912,800
¥1.047-0.008-0.8%¥1.039¥1.062¥1.038363,100
¥1.055+0.010+1.0%¥1.024¥1.064¥1.0241,171,500
¥1.045+0.030+3.0%¥1.025¥1.051¥1.024418,300
Ticker
Shenzhen:159970
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ICBCCS Shenzhen Stock Exchange 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS Shenzhen Stock Exchange 100 ETF.