Stock listing

Shenzhen:159968 Bosera CSI Smallcap 500 Index ETF 股价

Follow Bosera CSI Smallcap 500 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159968

¥8.37 CNY -0.12 (-1.4%)

Close on Nov 3, 2026

Past year -9.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.31 – ¥8.57 CNYNov 3, 2026
Volume
596,600 sharesNov 3, 2026
52-week range
¥8.25 – ¥11.87 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥9.82M CNYMedian day 788,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bosera CSI Smallcap 500 Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159968 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.365-0.119-1.4%¥8.568¥8.568¥8.312596,600
¥8.484+0.212+2.6%¥8.349¥8.576¥8.2991,317,200
¥8.272-0.264-3.1%¥8.592¥8.592¥8.25857,500
¥8.536-0.231-2.6%¥8.686¥8.686¥8.5222,106,100
¥8.767+0.155+1.8%¥8.698¥8.858¥8.649698,500
¥8.612-0.262-3.0%¥8.962¥8.962¥8.609792,200
¥8.874-0.148-1.6%¥8.932¥8.959¥8.807381,800
¥9.022+0.217+2.5%¥8.83¥9.039¥8.5061,168,500
¥8.805-0.236-2.6%¥9.019¥9.019¥8.785645,500
¥9.041+0.016+0.2%¥9.072¥9.172¥9.017584,100
¥9.025+0.042+0.5%¥8.916¥9.118¥8.899534,100
¥8.983+0.065+0.7%¥8.918¥9.053¥8.8342,377,500
¥8.918-0.016-0.2%¥8.999¥9.119¥8.871,174,700
¥8.934-0.277-3.0%¥9.119¥9.119¥8.8622,364,100
¥9.211-0.119-1.3%¥9.344¥9.377¥9.1861,805,900
¥9.33-0.023-0.2%¥9.299¥9.418¥9.108717,100
¥9.353-0.182-1.9%¥9.555¥9.555¥9.341905,000
¥9.535-0.04-0.4%¥9.511¥9.573¥9.2961,353,458
¥9.575-0.242-2.5%¥9.915¥9.915¥9.4852,600,300
¥9.8170.000.0%¥9.843¥9.864¥9.784515,100
¥9.817+0.065+0.7%¥9.752¥9.86¥9.736470,200
¥9.752-0.28-2.8%¥10.03¥10.03¥9.6881,115,600
¥10.03-0.214-2.1%¥10.25¥10.25¥10.03788,400
¥10.25-0.059-0.6%¥10.31¥10.31¥10.25282,471
¥10.31-0.006-0.1%¥10.41¥10.52¥10.28653,871
¥10.31+0.045+0.4%¥10.27¥10.37¥10.262,909,700
¥10.27+0.202+2.0%¥10.10¥10.31¥10.10797,400
¥10.06-0.051-0.5%¥10.12¥10.19¥10.01456,728
¥10.12+0.175+1.8%¥9.922¥10.13¥9.896679,253
¥9.94-0.011-0.1%¥9.911¥10.05¥9.911725,256
¥9.951-0.009-0.1%¥9.95¥9.988¥9.843667,300
¥9.96-0.186-1.8%¥10.09¥10.09¥9.783424,500
¥10.15-0.061-0.6%¥10.15¥10.19¥10.11149,800
¥10.21-0.0020.0%¥10.21¥10.27¥10.14172,100
¥10.21+0.016+0.2%¥10.20¥10.28¥10.16178,000
¥10.19+0.153+1.5%¥10.04¥10.26¥10.04761,664
¥10.04-0.159-1.6%¥10.20¥10.32¥10.00696,594
¥10.20+0.047+0.5%¥10.16¥10.25¥10.081,372,994
¥10.15-0.17-1.6%¥10.22¥10.22¥10.091,062,756
¥10.32-0.12-1.1%¥10.41¥10.41¥10.292,653,700
¥10.44+0.078+0.8%¥10.36¥10.45¥10.18356,500
¥10.36-0.073-0.7%¥10.44¥10.48¥10.36596,900
¥10.44+0.249+2.4%¥10.23¥10.45¥10.20513,700
¥10.19+0.068+0.7%¥10.13¥10.30¥10.111,467,500
¥10.12+0.0030.0%¥10.10¥10.16¥9.9341,482,900
¥10.12-0.183-1.8%¥10.29¥10.30¥9.9911,002,000
¥10.300.000.0%¥10.27¥10.32¥10.17779,800
¥10.30+0.07+0.7%¥10.44¥10.44¥10.241,051,700
¥10.23-0.43-4.0%¥10.55¥10.55¥10.182,635,409
¥10.66-0.032-0.3%¥10.69¥10.73¥10.551,396,499
¥10.69+0.249+2.4%¥10.48¥10.69¥10.45765,400
¥10.44-0.011-0.1%¥10.56¥10.56¥10.34914,500
¥10.45-0.057-0.5%¥10.58¥10.63¥10.41727,100
¥10.51+0.095+0.9%¥10.42¥10.55¥10.42929,600
¥10.42-0.046-0.4%¥10.44¥10.55¥10.38580,458
¥10.46+0.04+0.4%¥10.45¥10.47¥10.33900,158
¥10.42+0.203+2.0%¥10.22¥10.42¥10.15620,400
¥10.22+0.016+0.2%¥10.14¥10.28¥10.10943,000
¥10.20+0.256+2.6%¥10.02¥10.26¥9.9471,296,800
¥9.947+0.202+2.1%¥9.744¥10.01¥9.744748,015
¥9.745-0.168-1.7%¥9.814¥9.814¥9.6941,141,700
Ticker
Shenzhen:159968
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera CSI Smallcap 500 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI Smallcap 500 Index ETF.