Stock listing

Shenzhen:159966 ChinaAMC GEM Low Volatility Value ETF 股价

Follow ChinaAMC GEM Low Volatility Value ETF into a list and get an email when it puts out news.

Share price · SZSE:159966

¥0.43 CNY +0.01 (+1.2%)

Close on Nov 2, 2026

Past year -27.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.422 – ¥0.437 CNYNov 2, 2026
Volume
9.95M sharesNov 2, 2026
52-week range
¥0.422 – ¥0.655 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥7.76M CNYMedian day 14.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ChinaAMC GEM Low Volatility Value ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159966 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.43+0.005+1.2%¥0.432¥0.437¥0.4229,946,500
¥0.425-0.009-2.1%¥0.432¥0.435¥0.42326,414,664
¥0.434-0.009-2.0%¥0.442¥0.442¥0.4339,592,500
¥0.443+0.007+1.6%¥0.437¥0.446¥0.4346,768,111
¥0.436-0.012-2.7%¥0.452¥0.452¥0.4358,678,700
¥0.448-0.004-0.9%¥0.446¥0.453¥0.44412,331,700
¥0.452+0.02+4.6%¥0.429¥0.453¥0.42335,751,997
¥0.432-0.014-3.1%¥0.442¥0.443¥0.43151,052,300
¥0.446-0.008-1.8%¥0.454¥0.454¥0.4449,968,100
¥0.4540.000.0%¥0.453¥0.459¥0.44811,104,000
¥0.454-0.003-0.7%¥0.455¥0.457¥0.4514,000,500
¥0.457+0.001+0.2%¥0.46¥0.461¥0.4515,307,900
¥0.456-0.009-1.9%¥0.463¥0.463¥0.4496,917,376
¥0.465-0.01-2.1%¥0.474¥0.474¥0.4636,739,200
¥0.475-0.004-0.8%¥0.477¥0.48¥0.46520,596,000
¥0.479-0.005-1.0%¥0.483¥0.487¥0.47715,966,700
¥0.484+0.006+1.3%¥0.476¥0.485¥0.46965,836,477
¥0.478-0.016-3.2%¥0.494¥0.495¥0.47517,088,900
¥0.494+0.001+0.2%¥0.492¥0.496¥0.4918,406,100
¥0.493+0.001+0.2%¥0.493¥0.495¥0.4916,220,168
¥0.492-0.016-3.1%¥0.508¥0.508¥0.4917,427,200
¥0.508-0.01-1.9%¥0.518¥0.518¥0.50610,977,200
¥0.518-0.003-0.6%¥0.521¥0.522¥0.51710,133,800
¥0.521+0.001+0.2%¥0.523¥0.53¥0.5214,072,434
¥0.52+0.003+0.6%¥0.518¥0.522¥0.51711,184,500
¥0.517+0.01+2.0%¥0.511¥0.519¥0.5119,958,600
¥0.507-0.002-0.4%¥0.509¥0.513¥0.5073,170,200
¥0.509+0.003+0.6%¥0.505¥0.51¥0.49914,821,100
¥0.506-0.005-1.0%¥0.512¥0.515¥0.50317,355,801
¥0.511-0.002-0.4%¥0.515¥0.516¥0.50916,702,699
¥0.513-0.005-1.0%¥0.518¥0.518¥0.50818,715,301
¥0.518-0.005-1.0%¥0.518¥0.521¥0.51613,840,600
¥0.523-0.003-0.6%¥0.525¥0.525¥0.51812,941,300
¥0.526-0.002-0.4%¥0.529¥0.529¥0.52211,587,600
¥0.528+0.006+1.1%¥0.523¥0.531¥0.52214,417,258
¥0.522+0.001+0.2%¥0.522¥0.528¥0.51914,279,530
¥0.521+0.001+0.2%¥0.521¥0.525¥0.51713,725,100
¥0.52-0.011-2.1%¥0.531¥0.531¥0.51815,798,487
¥0.531-0.004-0.7%¥0.535¥0.535¥0.52816,098,595
¥0.535-0.002-0.4%¥0.539¥0.539¥0.5268,230,028
¥0.537-0.004-0.7%¥0.541¥0.546¥0.53613,769,400
¥0.541-0.001-0.2%¥0.543¥0.543¥0.53414,840,500
¥0.542+0.002+0.4%¥0.541¥0.547¥0.5411,621,600
¥0.54-0.002-0.4%¥0.542¥0.544¥0.53411,211,605
¥0.542-0.009-1.6%¥0.551¥0.552¥0.53522,070,199
¥0.551+0.004+0.7%¥0.547¥0.554¥0.54516,577,900
¥0.547+0.002+0.4%¥0.547¥0.552¥0.54315,321,100
¥0.545-0.026-4.6%¥0.561¥0.569¥0.54117,182,107
¥0.571-0.003-0.5%¥0.574¥0.575¥0.56615,201,864
¥0.574+0.014+2.5%¥0.56¥0.574¥0.55916,923,173
¥0.56+0.003+0.5%¥0.557¥0.562¥0.55515,416,700
¥0.557-0.002-0.4%¥0.56¥0.568¥0.55715,109,500
¥0.559+0.003+0.5%¥0.556¥0.561¥0.55412,920,000
¥0.556+0.004+0.7%¥0.551¥0.562¥0.55116,023,900
¥0.552-0.003-0.5%¥0.555¥0.555¥0.54511,670,400
¥0.555+0.006+1.1%¥0.543¥0.558¥0.54316,617,746
¥0.549-0.003-0.5%¥0.548¥0.553¥0.5429,958,600
¥0.552+0.004+0.7%¥0.545¥0.558¥0.5413,922,100
¥0.548+0.018+3.4%¥0.531¥0.552¥0.53118,847,900
¥0.53-0.002-0.4%¥0.528¥0.535¥0.52811,967,700
Ticker
Shenzhen:159966
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC GEM Low Volatility Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC GEM Low Volatility Value ETF.