Stock listing

Shenzhen:159965 Zhongrong CCTV 50 Exchange Traded Fund 股价

Follow Zhongrong CCTV 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159965

¥1.62 CNY -0.00 (-0.2%)

Close on Nov 6, 2026

Past year -0.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.60 – ¥1.63 CNYNov 6, 2026
Volume
276,700 sharesNov 6, 2026
52-week range
¥1.55 – ¥1.91 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥279,664 CNYMedian day 130,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Zhongrong CCTV 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159965 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.624-0.004-0.2%¥1.603¥1.626¥1.603276,700
¥1.628+0.005+0.3%¥1.623¥1.632¥1.621735,300
¥1.623-0.006-0.4%¥1.629¥1.629¥1.616577,300
¥1.629+0.008+0.5%¥1.624¥1.631¥1.605481,400
¥1.621+0.014+0.9%¥1.607¥1.624¥1.607487,600
¥1.607-0.005-0.3%¥1.609¥1.617¥1.60490,100
¥1.612+0.015+0.9%¥1.597¥1.618¥1.59699,906
¥1.597+0.007+0.4%¥1.591¥1.597¥1.59193,200
¥1.59-0.004-0.3%¥1.589¥1.594¥1.588193,700
¥1.594+0.014+0.9%¥1.574¥1.594¥1.56182,200
¥1.58+0.01+0.6%¥1.558¥1.58¥1.552307,000
¥1.57-0.008-0.5%¥1.57¥1.571¥1.561196,000
¥1.578-0.008-0.5%¥1.583¥1.583¥1.57238,300
¥1.586-0.002-0.1%¥1.584¥1.588¥1.578265,800
¥1.588+0.016+1.0%¥1.572¥1.59¥1.57244,500
¥1.572-0.003-0.2%¥1.572¥1.585¥1.564172,300
¥1.575-0.005-0.3%¥1.572¥1.577¥1.562104,400
¥1.58-0.003-0.2%¥1.589¥1.591¥1.5842,300
¥1.583-0.013-0.8%¥1.589¥1.589¥1.57844,100
¥1.596+0.003+0.2%¥1.594¥1.599¥1.58934,800
¥1.593+0.002+0.1%¥1.59¥1.594¥1.58573,900
¥1.591-0.007-0.4%¥1.598¥1.604¥1.58748,500
¥1.598+0.011+0.7%¥1.586¥1.60¥1.586177,100
¥1.587+0.003+0.2%¥1.584¥1.589¥1.57973,100
¥1.584-0.018-1.1%¥1.602¥1.602¥1.579139,300
¥1.602-0.014-0.9%¥1.616¥1.616¥1.60258,300
¥1.616-0.009-0.6%¥1.624¥1.624¥1.61639,600
¥1.625+0.01+0.6%¥1.619¥1.627¥1.61657,300
¥1.615+0.008+0.5%¥1.605¥1.615¥1.60586,900
¥1.6070.000.0%¥1.607¥1.609¥1.60243,600
¥1.607+0.006+0.4%¥1.597¥1.607¥1.59776,100
¥1.601-0.004-0.2%¥1.599¥1.603¥1.59237,300
¥1.605-0.008-0.5%¥1.611¥1.613¥1.60242,500
¥1.613+0.002+0.1%¥1.614¥1.616¥1.61130,600
¥1.611-0.01-0.6%¥1.614¥1.615¥1.60464,600
¥1.621-0.007-0.4%¥1.619¥1.622¥1.61749,000
¥1.628-0.001-0.1%¥1.624¥1.629¥1.6239,200
¥1.629-0.001-0.1%¥1.632¥1.634¥1.62438,600
¥1.63-0.009-0.5%¥1.639¥1.643¥1.62948,300
¥1.639-0.001-0.1%¥1.644¥1.654¥1.639190,300
¥1.64+0.002+0.1%¥1.638¥1.649¥1.634321,300
¥1.638-0.013-0.8%¥1.651¥1.651¥1.636201,800
¥1.651+0.009+0.5%¥1.644¥1.654¥1.643235,100
¥1.642+0.01+0.6%¥1.629¥1.642¥1.62773,600
¥1.632-0.008-0.5%¥1.641¥1.641¥1.62994,300
¥1.64+0.003+0.2%¥1.637¥1.64¥1.629303,100
¥1.637+0.012+0.7%¥1.625¥1.637¥1.625295,500
¥1.625+0.009+0.6%¥1.615¥1.629¥1.613327,700
¥1.616+0.001+0.1%¥1.618¥1.618¥1.612263,000
¥1.615-0.006-0.4%¥1.621¥1.621¥1.61459,000
¥1.621+0.002+0.1%¥1.629¥1.629¥1.615124,200
¥1.619-0.018-1.1%¥1.627¥1.631¥1.614225,900
¥1.6370.000.0%¥1.637¥1.643¥1.629359,100
¥1.6370.000.0%¥1.632¥1.638¥1.626171,200
¥1.637-0.006-0.4%¥1.642¥1.65¥1.631113,300
¥1.643-0.005-0.3%¥1.651¥1.656¥1.643151,600
¥1.648-0.003-0.2%¥1.66¥1.66¥1.64486,200
¥1.651-0.004-0.2%¥1.65¥1.659¥1.65215,900
¥1.655+0.002+0.1%¥1.653¥1.657¥1.652388,500
¥1.653+0.014+0.9%¥1.643¥1.653¥1.6461,600
¥1.6390.000.0%¥1.635¥1.639¥1.632177,800
Ticker
Shenzhen:159965
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Zhongrong CCTV 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Zhongrong CCTV 50 Exchange Traded Fund.