Stock listing
Shenzhen:159964 PING AN GEM Exchange Traded Fund 股价
Follow PING AN GEM Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159964
¥1.63 CNY +0.03 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥1.59 – ¥1.66 CNYNov 2, 2026
- Volume
- 10.24M sharesNov 2, 2026
- 52-week range
- ¥1.59 – ¥2.87 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥7.05M CNYMedian day 2.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159964 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.627 | +0.029 | +1.8% | ¥1.645 | ¥1.66 | ¥1.592 | 10,236,700 | |
| ¥1.598 | -0.071 | -4.3% | ¥1.645 | ¥1.666 | ¥1.598 | 8,503,000 | |
| ¥1.669 | -0.075 | -4.3% | ¥1.747 | ¥1.747 | ¥1.666 | 6,876,800 | |
| ¥1.744 | +0.061 | +3.6% | ¥1.699 | ¥1.75 | ¥1.696 | 4,598,000 | |
| ¥1.683 | -0.068 | -3.9% | ¥1.768 | ¥1.768 | ¥1.683 | 3,295,500 | |
| ¥1.751 | -0.023 | -1.3% | ¥1.727 | ¥1.765 | ¥1.72 | 2,837,000 | |
| ¥1.774 | +0.074 | +4.4% | ¥1.727 | ¥1.782 | ¥1.65 | 7,115,000 | |
| ¥1.70 | -0.086 | -4.8% | ¥1.769 | ¥1.77 | ¥1.70 | 7,480,500 | |
| ¥1.786 | -0.024 | -1.3% | ¥1.815 | ¥1.828 | ¥1.773 | 4,512,800 | |
| ¥1.81 | -0.007 | -0.4% | ¥1.81 | ¥1.843 | ¥1.788 | 3,275,300 | |
| ¥1.817 | -0.016 | -0.9% | ¥1.813 | ¥1.831 | ¥1.792 | 3,529,000 | |
| ¥1.833 | -0.01 | -0.5% | ¥1.865 | ¥1.873 | ¥1.815 | 2,435,100 | |
| ¥1.843 | -0.057 | -3.0% | ¥1.829 | ¥1.90 | ¥1.819 | 7,764,400 | |
| ¥1.90 | -0.052 | -2.7% | ¥1.991 | ¥1.991 | ¥1.891 | 2,410,600 | |
| ¥1.952 | -0.004 | -0.2% | ¥1.926 | ¥1.98 | ¥1.89 | 3,529,700 | |
| ¥1.956 | -0.054 | -2.7% | ¥2.012 | ¥2.012 | ¥1.954 | 2,253,200 | |
| ¥2.01 | +0.009 | +0.4% | ¥1.973 | ¥2.015 | ¥1.936 | 4,139,000 | |
| ¥2.001 | -0.067 | -3.2% | ¥2.082 | ¥2.089 | ¥1.988 | 1,917,200 | |
| ¥2.068 | -0.006 | -0.3% | ¥2.094 | ¥2.094 | ¥2.064 | 998,400 | |
| ¥2.074 | +0.009 | +0.4% | ¥2.045 | ¥2.082 | ¥2.045 | 1,833,600 | |
| ¥2.065 | -0.103 | -4.8% | ¥2.167 | ¥2.167 | ¥2.058 | 4,223,300 | |
| ¥2.168 | -0.05 | -2.3% | ¥2.216 | ¥2.217 | ¥2.168 | 1,118,600 | |
| ¥2.218 | -0.02 | -0.9% | ¥2.238 | ¥2.239 | ¥2.218 | 1,285,000 | |
| ¥2.238 | +0.001 | 0.0% | ¥2.259 | ¥2.285 | ¥2.23 | 2,128,300 | |
| ¥2.237 | +0.018 | +0.8% | ¥2.231 | ¥2.263 | ¥2.221 | 2,746,800 | |
| ¥2.219 | +0.047 | +2.2% | ¥2.193 | ¥2.234 | ¥2.183 | 2,586,100 | |
| ¥2.172 | -0.006 | -0.3% | ¥2.161 | ¥2.204 | ¥2.161 | 7,027,000 | |
| ¥2.178 | +0.037 | +1.7% | ¥2.14 | ¥2.19 | ¥2.126 | 2,058,500 | |
| ¥2.141 | -0.022 | -1.0% | ¥2.142 | ¥2.183 | ¥2.135 | 8,121,500 | |
| ¥2.163 | -0.023 | -1.1% | ¥2.185 | ¥2.195 | ¥2.148 | 1,375,200 | |
| ¥2.186 | -0.013 | -0.6% | ¥2.199 | ¥2.199 | ¥2.147 | 4,476,500 | |
| ¥2.199 | -0.006 | -0.3% | ¥2.185 | ¥2.214 | ¥2.177 | 3,323,700 | |
| ¥2.205 | -0.005 | -0.2% | ¥2.212 | ¥2.232 | ¥2.189 | 1,742,900 | |
| ¥2.21 | -0.023 | -1.0% | ¥2.233 | ¥2.246 | ¥2.20 | 1,983,600 | |
| ¥2.233 | +0.074 | +3.4% | ¥2.159 | ¥2.24 | ¥2.159 | 2,520,600 | |
| ¥2.159 | -0.014 | -0.6% | ¥2.184 | ¥2.216 | ¥2.15 | 2,667,700 | |
| ¥2.173 | -0.005 | -0.2% | ¥2.18 | ¥2.206 | ¥2.162 | 1,493,400 | |
| ¥2.178 | -0.054 | -2.4% | ¥2.21 | ¥2.232 | ¥2.169 | 3,980,900 | |
| ¥2.232 | -0.026 | -1.2% | ¥2.256 | ¥2.26 | ¥2.22 | 1,714,200 | |
| ¥2.258 | +0.004 | +0.2% | ¥2.232 | ¥2.259 | ¥2.21 | 3,991,100 | |
| ¥2.254 | -0.027 | -1.2% | ¥2.272 | ¥2.316 | ¥2.252 | 5,948,600 | |
| ¥2.281 | +0.033 | +1.5% | ¥2.24 | ¥2.284 | ¥2.24 | 1,510,900 | |
| ¥2.248 | +0.012 | +0.5% | ¥2.255 | ¥2.271 | ¥2.228 | 2,135,400 | |
| ¥2.236 | -0.023 | -1.0% | ¥2.231 | ¥2.26 | ¥2.209 | 3,168,000 | |
| ¥2.259 | -0.071 | -3.0% | ¥2.325 | ¥2.331 | ¥2.222 | 3,388,100 | |
| ¥2.33 | +0.035 | +1.5% | ¥2.298 | ¥2.34 | ¥2.286 | 2,020,300 | |
| ¥2.295 | +0.01 | +0.4% | ¥2.30 | ¥2.323 | ¥2.276 | 2,568,500 | |
| ¥2.285 | -0.151 | -6.2% | ¥2.412 | ¥2.412 | ¥2.272 | 4,862,600 | |
| ¥2.436 | -0.019 | -0.8% | ¥2.454 | ¥2.463 | ¥2.408 | 2,306,900 | |
| ¥2.455 | +0.083 | +3.5% | ¥2.372 | ¥2.455 | ¥2.372 | 2,050,400 | |
| ¥2.372 | +0.015 | +0.6% | ¥2.426 | ¥2.426 | ¥2.351 | 829,800 | |
| ¥2.357 | -0.007 | -0.3% | ¥2.385 | ¥2.419 | ¥2.357 | 2,930,700 | |
| ¥2.364 | +0.032 | +1.4% | ¥2.36 | ¥2.38 | ¥2.329 | 1,880,700 | |
| ¥2.332 | +0.011 | +0.5% | ¥2.32 | ¥2.364 | ¥2.313 | 2,707,400 | |
| ¥2.321 | -0.017 | -0.7% | ¥2.343 | ¥2.343 | ¥2.283 | 2,365,700 | |
| ¥2.338 | +0.028 | +1.2% | ¥2.31 | ¥2.37 | ¥2.307 | 2,035,400 | |
| ¥2.31 | -0.009 | -0.4% | ¥2.296 | ¥2.344 | ¥2.263 | 3,161,100 | |
| ¥2.319 | +0.031 | +1.4% | ¥2.235 | ¥2.351 | ¥2.235 | 4,205,700 | |
| ¥2.288 | +0.119 | +5.5% | ¥2.19 | ¥2.301 | ¥2.172 | 3,382,300 | |
| ¥2.169 | -0.018 | -0.8% | ¥2.178 | ¥2.20 | ¥2.154 | 4,106,500 |
- Ticker
- Shenzhen:159964
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
PING AN GEM Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PING AN GEM Exchange Traded Fund.