Stock listing

Shenzhen:159959 Yinhua CSI Central-SOEs' Structural Reform ETF 股价

Follow Yinhua CSI Central-SOEs' Structural Reform ETF into a list and get an email when it puts out news.

Share price · SZSE:159959

¥1.54 CNY -0.00 (-0.3%)

Close on Nov 3, 2026

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.53 – ¥1.55 CNYNov 3, 2026
Volume
72,900 sharesNov 3, 2026
52-week range
¥1.51 – ¥1.78 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥363,403 CNYMedian day 190,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Yinhua CSI Central-SOEs' Structural Reform ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159959 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.541-0.004-0.3%¥1.55¥1.55¥1.52572,900
¥1.545+0.012+0.8%¥1.537¥1.553¥1.535106,000
¥1.533-0.017-1.1%¥1.54¥1.55¥1.532208,300
¥1.550.000.0%¥1.551¥1.552¥1.54168,200
¥1.55+0.004+0.3%¥1.554¥1.554¥1.52832,300
¥1.546-0.016-1.0%¥1.559¥1.563¥1.546190,100
¥1.562+0.005+0.3%¥1.554¥1.563¥1.553291,400
¥1.557+0.017+1.1%¥1.53¥1.557¥1.517260,000
¥1.54-0.016-1.0%¥1.552¥1.552¥1.53260,400
¥1.556-0.005-0.3%¥1.563¥1.564¥1.551141,027
¥1.561-0.007-0.4%¥1.563¥1.565¥1.55337,000
¥1.568+0.005+0.3%¥1.561¥1.571¥1.556338,800
¥1.563+0.001+0.1%¥1.56¥1.574¥1.551288,500
¥1.562-0.029-1.8%¥1.588¥1.588¥1.547552,400
¥1.5910.000.0%¥1.602¥1.604¥1.5936,200
¥1.591+0.006+0.4%¥1.568¥1.597¥1.568131,100
¥1.585-0.015-0.9%¥1.601¥1.601¥1.584221,900
¥1.60+0.004+0.3%¥1.596¥1.602¥1.574275,400
¥1.596+0.001+0.1%¥1.613¥1.616¥1.591129,600
¥1.595+0.001+0.1%¥1.588¥1.596¥1.58860,700
¥1.594+0.01+0.6%¥1.588¥1.594¥1.584139,100
¥1.584-0.026-1.6%¥1.61¥1.61¥1.584346,500
¥1.61-0.023-1.4%¥1.623¥1.623¥1.61325,100
¥1.633-0.005-0.3%¥1.638¥1.638¥1.63235,700
¥1.638-0.015-0.9%¥1.655¥1.655¥1.638215,000
¥1.653+0.032+2.0%¥1.636¥1.653¥1.632330,900
¥1.621+0.007+0.4%¥1.618¥1.631¥1.618205,400
¥1.614-0.004-0.2%¥1.633¥1.633¥1.612,005,900
¥1.618+0.014+0.9%¥1.607¥1.62¥1.60768,900
¥1.604-0.003-0.2%¥1.611¥1.615¥1.604202,900
¥1.607-0.014-0.9%¥1.617¥1.619¥1.60760,400
¥1.621-0.012-0.7%¥1.614¥1.627¥1.609185,000
¥1.633-0.004-0.2%¥1.633¥1.636¥1.62970,000
¥1.637+0.017+1.0%¥1.626¥1.637¥1.626345,500
¥1.62-0.005-0.3%¥1.625¥1.63¥1.62383,000
¥1.625+0.012+0.7%¥1.621¥1.625¥1.615141,400
¥1.613-0.006-0.4%¥1.62¥1.631¥1.609143,200
¥1.619+0.001+0.1%¥1.624¥1.624¥1.615102,000
¥1.618-0.02-1.2%¥1.628¥1.628¥1.615191,900
¥1.638-0.017-1.0%¥1.646¥1.646¥1.638334,800
¥1.655+0.016+1.0%¥1.639¥1.655¥1.62677,100
¥1.639-0.006-0.4%¥1.645¥1.665¥1.63551,700
¥1.645+0.022+1.4%¥1.626¥1.646¥1.625247,300
¥1.623+0.007+0.4%¥1.616¥1.623¥1.61611,400
¥1.616+0.007+0.4%¥1.60¥1.616¥1.596256,400
¥1.609-0.018-1.1%¥1.63¥1.63¥1.599235,900
¥1.627+0.009+0.6%¥1.616¥1.631¥1.61661,000
¥1.618-0.003-0.2%¥1.622¥1.635¥1.615369,000
¥1.621-0.04-2.4%¥1.646¥1.647¥1.62302,100
¥1.661-0.004-0.2%¥1.665¥1.669¥1.653187,500
¥1.665+0.03+1.8%¥1.635¥1.665¥1.635379,500
¥1.635+0.004+0.2%¥1.631¥1.636¥1.63138,900
¥1.631-0.015-0.9%¥1.647¥1.657¥1.6399,300
¥1.646+0.004+0.2%¥1.642¥1.648¥1.63983,800
¥1.642-0.012-0.7%¥1.654¥1.659¥1.64380,100
¥1.654-0.007-0.4%¥1.686¥1.686¥1.643350,100
¥1.661+0.031+1.9%¥1.636¥1.661¥1.632386,600
¥1.63+0.004+0.2%¥1.616¥1.63¥1.615112,700
¥1.626+0.018+1.1%¥1.606¥1.63¥1.606354,100
¥1.608+0.009+0.6%¥1.592¥1.614¥1.592117,800
¥1.599-0.008-0.5%¥1.608¥1.608¥1.596328,700
Ticker
Shenzhen:159959
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI Central-SOEs' Structural Reform ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI Central-SOEs' Structural Reform ETF.