Stock listing
Shenzhen:159958 ICBCCS GEM Exchange Traded Fund 股价
Follow ICBCCS GEM Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159958
¥1.46 CNY -0.04 (-2.7%)
Close on Nov 3, 2026
- Day range
- ¥1.45 – ¥1.51 CNYNov 3, 2026
- Volume
- 17.95M sharesNov 3, 2026
- 52-week range
- ¥1.45 – ¥2.65 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥10.32M CNYMedian day 4.81M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159958 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.462 | -0.04 | -2.7% | ¥1.508 | ¥1.508 | ¥1.45 | 17,947,500 | |
| ¥1.502 | +0.021 | +1.4% | ¥1.508 | ¥1.527 | ¥1.471 | 6,778,700 | |
| ¥1.481 | -0.058 | -3.8% | ¥1.508 | ¥1.537 | ¥1.477 | 10,302,600 | |
| ¥1.539 | -0.066 | -4.1% | ¥1.581 | ¥1.585 | ¥1.539 | 8,983,000 | |
| ¥1.605 | +0.052 | +3.3% | ¥1.561 | ¥1.614 | ¥1.561 | 8,374,000 | |
| ¥1.553 | -0.061 | -3.8% | ¥1.62 | ¥1.65 | ¥1.553 | 6,682,300 | |
| ¥1.614 | -0.026 | -1.6% | ¥1.612 | ¥1.628 | ¥1.588 | 7,383,700 | |
| ¥1.64 | +0.063 | +4.0% | ¥1.552 | ¥1.652 | ¥1.525 | 31,733,900 | |
| ¥1.577 | -0.071 | -4.3% | ¥1.646 | ¥1.646 | ¥1.576 | 8,552,500 | |
| ¥1.648 | -0.03 | -1.8% | ¥1.684 | ¥1.686 | ¥1.638 | 6,719,200 | |
| ¥1.678 | +0.006 | +0.4% | ¥1.668 | ¥1.701 | ¥1.653 | 4,869,400 | |
| ¥1.672 | -0.022 | -1.3% | ¥1.686 | ¥1.694 | ¥1.654 | 5,071,600 | |
| ¥1.694 | -0.006 | -0.4% | ¥1.715 | ¥1.729 | ¥1.673 | 4,907,700 | |
| ¥1.70 | -0.05 | -2.9% | ¥1.691 | ¥1.75 | ¥1.68 | 7,382,400 | |
| ¥1.75 | -0.054 | -3.0% | ¥1.797 | ¥1.804 | ¥1.746 | 3,692,700 | |
| ¥1.804 | -0.002 | -0.1% | ¥1.79 | ¥1.826 | ¥1.746 | 3,557,500 | |
| ¥1.806 | -0.049 | -2.6% | ¥1.847 | ¥1.857 | ¥1.805 | 3,167,800 | |
| ¥1.855 | +0.006 | +0.3% | ¥1.849 | ¥1.858 | ¥1.787 | 5,005,200 | |
| ¥1.849 | -0.061 | -3.2% | ¥1.913 | ¥1.929 | ¥1.834 | 3,327,900 | |
| ¥1.91 | -0.01 | -0.5% | ¥1.924 | ¥1.93 | ¥1.905 | 987,800 | |
| ¥1.92 | +0.008 | +0.4% | ¥1.909 | ¥1.923 | ¥1.90 | 1,834,600 | |
| ¥1.912 | -0.093 | -4.6% | ¥1.996 | ¥1.997 | ¥1.903 | 3,923,700 | |
| ¥2.005 | -0.05 | -2.4% | ¥2.046 | ¥2.049 | ¥2.004 | 2,124,100 | |
| ¥2.055 | -0.013 | -0.6% | ¥2.068 | ¥2.072 | ¥2.052 | 2,933,400 | |
| ¥2.068 | +0.001 | 0.0% | ¥2.083 | ¥2.112 | ¥2.061 | 8,520,988 | |
| ¥2.067 | +0.017 | +0.8% | ¥2.054 | ¥2.084 | ¥2.051 | 5,132,200 | |
| ¥2.05 | +0.045 | +2.2% | ¥2.015 | ¥2.064 | ¥2.014 | 6,724,400 | |
| ¥2.005 | -0.011 | -0.5% | ¥2.001 | ¥2.035 | ¥2.001 | 3,807,000 | |
| ¥2.016 | +0.041 | +2.1% | ¥1.965 | ¥2.022 | ¥1.964 | 5,034,600 | |
| ¥1.975 | -0.023 | -1.2% | ¥1.996 | ¥2.014 | ¥1.959 | 3,231,300 | |
| ¥1.998 | -0.026 | -1.3% | ¥2.005 | ¥2.024 | ¥1.985 | 2,248,400 | |
| ¥2.024 | -0.013 | -0.6% | ¥2.026 | ¥2.027 | ¥1.984 | 4,000,700 | |
| ¥2.037 | -0.002 | -0.1% | ¥2.031 | ¥2.047 | ¥2.007 | 3,258,300 | |
| ¥2.039 | -0.003 | -0.1% | ¥2.048 | ¥2.062 | ¥2.023 | 3,322,500 | |
| ¥2.042 | -0.02 | -1.0% | ¥2.062 | ¥2.075 | ¥2.035 | 4,598,300 | |
| ¥2.062 | +0.055 | +2.7% | ¥2.016 | ¥2.07 | ¥2.016 | 5,434,300 | |
| ¥2.007 | -0.006 | -0.3% | ¥2.026 | ¥2.048 | ¥1.986 | 5,793,900 | |
| ¥2.013 | -0.002 | -0.1% | ¥2.005 | ¥2.05 | ¥1.998 | 5,710,700 | |
| ¥2.015 | -0.052 | -2.5% | ¥2.048 | ¥2.071 | ¥2.004 | 3,188,200 | |
| ¥2.067 | -0.021 | -1.0% | ¥2.088 | ¥2.09 | ¥2.052 | 4,466,900 | |
| ¥2.088 | +0.001 | 0.0% | ¥2.04 | ¥2.088 | ¥2.039 | 2,502,400 | |
| ¥2.087 | -0.022 | -1.0% | ¥2.109 | ¥2.138 | ¥2.07 | 4,805,600 | |
| ¥2.109 | +0.035 | +1.7% | ¥2.078 | ¥2.11 | ¥2.074 | 3,708,500 | |
| ¥2.074 | +0.004 | +0.2% | ¥2.071 | ¥2.097 | ¥2.054 | 2,775,600 | |
| ¥2.07 | -0.02 | -1.0% | ¥2.089 | ¥2.089 | ¥2.041 | 4,734,600 | |
| ¥2.09 | -0.062 | -2.9% | ¥2.151 | ¥2.153 | ¥2.053 | 4,005,800 | |
| ¥2.152 | +0.031 | +1.5% | ¥2.11 | ¥2.161 | ¥2.108 | 3,670,000 | |
| ¥2.121 | +0.004 | +0.2% | ¥2.13 | ¥2.15 | ¥2.102 | 5,053,100 | |
| ¥2.117 | -0.133 | -5.9% | ¥2.216 | ¥2.217 | ¥2.101 | 6,264,500 | |
| ¥2.25 | -0.02 | -0.9% | ¥2.274 | ¥2.274 | ¥2.223 | 5,248,100 | |
| ¥2.27 | +0.068 | +3.1% | ¥2.202 | ¥2.27 | ¥2.191 | 6,519,100 | |
| ¥2.202 | +0.023 | +1.1% | ¥2.184 | ¥2.204 | ¥2.174 | 2,427,600 | |
| ¥2.179 | -0.007 | -0.3% | ¥2.212 | ¥2.233 | ¥2.175 | 3,384,700 | |
| ¥2.186 | +0.03 | +1.4% | ¥2.16 | ¥2.199 | ¥2.149 | 3,274,900 | |
| ¥2.156 | +0.01 | +0.5% | ¥2.143 | ¥2.186 | ¥2.133 | 3,747,300 | |
| ¥2.146 | -0.016 | -0.7% | ¥2.158 | ¥2.17 | ¥2.109 | 3,653,800 | |
| ¥2.162 | +0.029 | +1.4% | ¥2.133 | ¥2.19 | ¥2.125 | 8,801,600 | |
| ¥2.133 | -0.01 | -0.5% | ¥2.117 | ¥2.165 | ¥2.088 | 4,730,900 | |
| ¥2.143 | +0.029 | +1.4% | ¥2.032 | ¥2.172 | ¥2.032 | 5,417,000 | |
| ¥2.114 | +0.107 | +5.3% | ¥2.011 | ¥2.126 | ¥2.011 | 6,217,700 | |
| ¥2.007 | -0.022 | -1.1% | ¥2.028 | ¥2.028 | ¥1.99 | 5,221,000 |
- Ticker
- Shenzhen:159958
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ICBCCS GEM Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCCS GEM Exchange Traded Fund.