Stock listing
Shenzhen:159957 China AMC Chinext ETF 股价
Follow China AMC Chinext ETF into a list and get an email when it puts out news.
Share price · SZSE:159957
¥1.62 CNY +0.03 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥1.59 – ¥1.65 CNYNov 2, 2026
- Volume
- 240.9M sharesNov 2, 2026
- 52-week range
- ¥1.59 – ¥2.89 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥233.3M CNYMedian day 95.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159957 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.623 | +0.028 | +1.8% | ¥1.592 | ¥1.649 | ¥1.586 | 240,923,362 | |
| ¥1.595 | -0.066 | -4.0% | ¥1.592 | ¥1.662 | ¥1.592 | 270,590,743 | |
| ¥1.661 | -0.077 | -4.4% | ¥1.71 | ¥1.72 | ¥1.66 | 227,502,590 | |
| ¥1.738 | +0.055 | +3.3% | ¥1.701 | ¥1.747 | ¥1.69 | 200,205,570 | |
| ¥1.683 | -0.056 | -3.2% | ¥1.749 | ¥1.762 | ¥1.682 | 182,972,024 | |
| ¥1.739 | -0.034 | -1.9% | ¥1.758 | ¥1.762 | ¥1.715 | 202,709,194 | |
| ¥1.773 | +0.074 | +4.4% | ¥1.667 | ¥1.779 | ¥1.645 | 314,283,413 | |
| ¥1.699 | -0.081 | -4.6% | ¥1.77 | ¥1.778 | ¥1.699 | 234,937,900 | |
| ¥1.78 | -0.028 | -1.5% | ¥1.819 | ¥1.825 | ¥1.77 | 177,585,800 | |
| ¥1.808 | -0.002 | -0.1% | ¥1.795 | ¥1.841 | ¥1.786 | 109,376,600 | |
| ¥1.81 | -0.017 | -0.9% | ¥1.813 | ¥1.827 | ¥1.786 | 139,559,630 | |
| ¥1.827 | -0.013 | -0.7% | ¥1.86 | ¥1.87 | ¥1.81 | 156,312,351 | |
| ¥1.84 | -0.056 | -3.0% | ¥1.83 | ¥1.861 | ¥1.816 | 184,843,516 | |
| ¥1.896 | -0.056 | -2.9% | ¥1.939 | ¥1.953 | ¥1.889 | 104,760,945 | |
| ¥1.952 | -0.003 | -0.2% | ¥1.913 | ¥1.978 | ¥1.887 | 162,602,266 | |
| ¥1.955 | -0.054 | -2.7% | ¥2.00 | ¥2.011 | ¥1.953 | 108,775,102 | |
| ¥2.009 | +0.009 | +0.4% | ¥1.982 | ¥2.013 | ¥1.933 | 130,257,039 | |
| ¥2.00 | -0.067 | -3.2% | ¥2.067 | ¥2.088 | ¥1.985 | 120,595,469 | |
| ¥2.067 | -0.006 | -0.3% | ¥2.078 | ¥2.091 | ¥2.06 | 55,047,511 | |
| ¥2.073 | +0.001 | 0.0% | ¥2.059 | ¥2.082 | ¥2.059 | 87,872,100 | |
| ¥2.072 | -0.098 | -4.5% | ¥2.15 | ¥2.161 | ¥2.06 | 131,501,275 | |
| ¥2.17 | -0.057 | -2.6% | ¥2.22 | ¥2.222 | ¥2.168 | 72,084,492 | |
| ¥2.227 | -0.014 | -0.6% | ¥2.245 | ¥2.25 | ¥2.222 | 53,664,078 | |
| ¥2.241 | +0.003 | +0.1% | ¥2.275 | ¥2.289 | ¥2.233 | 63,786,301 | |
| ¥2.238 | +0.018 | +0.8% | ¥2.236 | ¥2.259 | ¥2.223 | 75,405,781 | |
| ¥2.22 | +0.047 | +2.2% | ¥2.197 | ¥2.239 | ¥2.183 | 79,163,086 | |
| ¥2.173 | -0.009 | -0.4% | ¥2.169 | ¥2.208 | ¥2.169 | 68,211,289 | |
| ¥2.182 | +0.04 | +1.9% | ¥2.142 | ¥2.191 | ¥2.126 | 73,698,797 | |
| ¥2.142 | -0.024 | -1.1% | ¥2.155 | ¥2.183 | ¥2.138 | 71,643,125 | |
| ¥2.166 | -0.022 | -1.0% | ¥2.16 | ¥2.194 | ¥2.148 | 68,064,070 | |
| ¥2.188 | -0.013 | -0.6% | ¥2.177 | ¥2.197 | ¥2.148 | 84,693,695 | |
| ¥2.201 | -0.009 | -0.4% | ¥2.191 | ¥2.218 | ¥2.178 | 65,624,398 | |
| ¥2.21 | -0.003 | -0.1% | ¥2.23 | ¥2.234 | ¥2.192 | 60,444,309 | |
| ¥2.213 | -0.024 | -1.1% | ¥2.235 | ¥2.251 | ¥2.204 | 71,957,799 | |
| ¥2.237 | +0.07 | +3.2% | ¥2.182 | ¥2.244 | ¥2.182 | 89,003,000 | |
| ¥2.167 | -0.015 | -0.7% | ¥2.198 | ¥2.22 | ¥2.152 | 97,400,383 | |
| ¥2.182 | -0.001 | 0.0% | ¥2.195 | ¥2.212 | ¥2.164 | 87,765,602 | |
| ¥2.183 | -0.054 | -2.4% | ¥2.22 | ¥2.221 | ¥2.17 | 106,285,047 | |
| ¥2.237 | -0.025 | -1.1% | ¥2.257 | ¥2.267 | ¥2.224 | 59,933,208 | |
| ¥2.262 | +0.006 | +0.3% | ¥2.22 | ¥2.264 | ¥2.213 | 64,153,558 | |
| ¥2.256 | -0.032 | -1.4% | ¥2.283 | ¥2.318 | ¥2.253 | 93,915,797 | |
| ¥2.288 | +0.039 | +1.7% | ¥2.258 | ¥2.288 | ¥2.243 | 78,592,094 | |
| ¥2.249 | +0.01 | +0.4% | ¥2.245 | ¥2.275 | ¥2.225 | 82,524,703 | |
| ¥2.239 | -0.024 | -1.1% | ¥2.234 | ¥2.265 | ¥2.211 | 80,700,000 | |
| ¥2.263 | -0.072 | -3.1% | ¥2.335 | ¥2.339 | ¥2.224 | 82,642,203 | |
| ¥2.335 | +0.034 | +1.5% | ¥2.289 | ¥2.345 | ¥2.289 | 85,353,695 | |
| ¥2.301 | +0.009 | +0.4% | ¥2.304 | ¥2.326 | ¥2.28 | 57,894,426 | |
| ¥2.292 | -0.148 | -6.1% | ¥2.387 | ¥2.40 | ¥2.277 | 125,523,008 | |
| ¥2.44 | -0.02 | -0.8% | ¥2.46 | ¥2.468 | ¥2.411 | 100,424,818 | |
| ¥2.46 | +0.072 | +3.0% | ¥2.394 | ¥2.461 | ¥2.373 | 96,408,450 | |
| ¥2.388 | +0.026 | +1.1% | ¥2.366 | ¥2.392 | ¥2.357 | 86,165,289 | |
| ¥2.362 | -0.011 | -0.5% | ¥2.398 | ¥2.427 | ¥2.36 | 96,940,672 | |
| ¥2.373 | +0.034 | +1.5% | ¥2.327 | ¥2.39 | ¥2.327 | 71,156,516 | |
| ¥2.339 | +0.009 | +0.4% | ¥2.32 | ¥2.372 | ¥2.316 | 81,026,945 | |
| ¥2.33 | -0.017 | -0.7% | ¥2.35 | ¥2.357 | ¥2.289 | 86,269,742 | |
| ¥2.347 | +0.029 | +1.3% | ¥2.318 | ¥2.38 | ¥2.31 | 131,707,453 | |
| ¥2.318 | -0.014 | -0.6% | ¥2.283 | ¥2.355 | ¥2.269 | 118,454,945 | |
| ¥2.332 | +0.032 | +1.4% | ¥2.234 | ¥2.363 | ¥2.228 | 141,264,374 | |
| ¥2.30 | +0.125 | +5.7% | ¥2.197 | ¥2.313 | ¥2.197 | 142,564,054 | |
| ¥2.175 | -0.032 | -1.4% | ¥2.17 | ¥2.205 | ¥2.161 | 113,618,877 |
- Ticker
- Shenzhen:159957
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
China AMC Chinext ETF EGM RESOLUTION 2026-07-16
Latest news
China AMC Chinext ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥2.45 (-2.3%) on Jul 16, 2026
China AMC Chinext ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥2.78 (+0.4%) on Jun 29, 2026
China AMC Chinext ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥2.58 (-0.4%) on May 18, 2026
China AMC Chinext ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥2.42 (-1.0%) on Apr 24, 2026
China AMC Chinext ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥2.16 (+0.6%) on Mar 27, 2026
China AMC Chinext ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥2.16 (+0.6%) on Mar 27, 2026
China AMC Chinext ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China AMC Chinext ETF.