Stock listing
Shenzhen:159956 CCB ChiNext ETF 股价
Follow CCB ChiNext ETF into a list and get an email when it puts out news.
Share price · SZSE:159956
¥1.57 CNY -0.04 (-2.4%)
Close on Oct 30, 2026
- Day range
- ¥1.54 – ¥1.61 CNYOct 30, 2026
- Volume
- 5.60M sharesOct 30, 2026
- 52-week range
- ¥1.54 – ¥2.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥6.37M CNYMedian day 2.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159956 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.569 | -0.038 | -2.4% | ¥1.535 | ¥1.605 | ¥1.535 | 5,599,300 | |
| ¥1.607 | -0.071 | -4.2% | ¥1.662 | ¥1.662 | ¥1.607 | 5,237,200 | |
| ¥1.678 | +0.048 | +2.9% | ¥1.646 | ¥1.69 | ¥1.641 | 3,294,900 | |
| ¥1.63 | -0.054 | -3.2% | ¥1.70 | ¥1.706 | ¥1.63 | 3,273,300 | |
| ¥1.684 | -0.029 | -1.7% | ¥1.69 | ¥1.701 | ¥1.658 | 3,779,900 | |
| ¥1.713 | +0.064 | +3.9% | ¥1.633 | ¥1.72 | ¥1.592 | 5,627,000 | |
| ¥1.649 | -0.073 | -4.2% | ¥1.718 | ¥1.718 | ¥1.649 | 4,245,000 | |
| ¥1.722 | -0.024 | -1.4% | ¥1.745 | ¥1.765 | ¥1.712 | 3,306,800 | |
| ¥1.746 | -0.006 | -0.3% | ¥1.74 | ¥1.78 | ¥1.727 | 3,138,500 | |
| ¥1.752 | -0.017 | -1.0% | ¥1.762 | ¥1.766 | ¥1.729 | 4,074,900 | |
| ¥1.769 | -0.007 | -0.4% | ¥1.769 | ¥1.81 | ¥1.75 | 3,530,600 | |
| ¥1.776 | -0.054 | -3.0% | ¥1.80 | ¥1.80 | ¥1.755 | 4,292,300 | |
| ¥1.83 | -0.054 | -2.9% | ¥1.868 | ¥1.885 | ¥1.826 | 3,423,500 | |
| ¥1.884 | -0.006 | -0.3% | ¥1.833 | ¥1.912 | ¥1.824 | 4,259,600 | |
| ¥1.89 | -0.058 | -3.0% | ¥1.947 | ¥1.96 | ¥1.89 | 3,075,800 | |
| ¥1.948 | +0.016 | +0.8% | ¥1.913 | ¥1.948 | ¥1.87 | 5,302,300 | |
| ¥1.932 | -0.068 | -3.4% | ¥1.981 | ¥2.021 | ¥1.921 | 3,501,600 | |
| ¥2.00 | -0.004 | -0.2% | ¥2.005 | ¥2.022 | ¥1.994 | 2,514,500 | |
| ¥2.004 | +0.003 | +0.1% | ¥1.981 | ¥2.013 | ¥1.981 | 2,593,600 | |
| ¥2.001 | -0.094 | -4.5% | ¥2.076 | ¥2.10 | ¥1.992 | 3,946,400 | |
| ¥2.095 | -0.053 | -2.5% | ¥2.14 | ¥2.147 | ¥2.095 | 2,118,200 | |
| ¥2.148 | -0.017 | -0.8% | ¥2.162 | ¥2.167 | ¥2.147 | 1,751,000 | |
| ¥2.165 | +0.002 | +0.1% | ¥2.184 | ¥2.211 | ¥2.159 | 2,800,009 | |
| ¥2.163 | +0.014 | +0.7% | ¥2.168 | ¥2.191 | ¥2.15 | 2,939,104 | |
| ¥2.149 | +0.039 | +1.8% | ¥2.131 | ¥2.161 | ¥2.112 | 2,951,500 | |
| ¥2.11 | 0.00 | 0.0% | ¥2.101 | ¥2.134 | ¥2.098 | 2,115,500 | |
| ¥2.11 | +0.038 | +1.8% | ¥2.069 | ¥2.12 | ¥2.057 | 2,578,600 | |
| ¥2.072 | -0.022 | -1.1% | ¥2.102 | ¥2.111 | ¥2.07 | 2,823,700 | |
| ¥2.094 | -0.021 | -1.0% | ¥2.095 | ¥2.118 | ¥2.077 | 2,119,500 | |
| ¥2.115 | -0.01 | -0.5% | ¥2.104 | ¥2.122 | ¥2.077 | 3,246,600 | |
| ¥2.125 | -0.009 | -0.4% | ¥2.113 | ¥2.142 | ¥2.102 | 2,870,400 | |
| ¥2.134 | -0.004 | -0.2% | ¥2.136 | ¥2.156 | ¥2.118 | 2,406,400 | |
| ¥2.138 | -0.024 | -1.1% | ¥2.162 | ¥2.175 | ¥2.13 | 2,677,300 | |
| ¥2.162 | +0.062 | +3.0% | ¥2.12 | ¥2.168 | ¥2.117 | 2,853,300 | |
| ¥2.10 | -0.01 | -0.5% | ¥2.127 | ¥2.144 | ¥2.079 | 5,424,100 | |
| ¥2.11 | -0.003 | -0.1% | ¥2.134 | ¥2.135 | ¥2.094 | 3,280,003 | |
| ¥2.113 | -0.049 | -2.3% | ¥2.141 | ¥2.158 | ¥2.098 | 3,086,500 | |
| ¥2.162 | -0.029 | -1.3% | ¥2.19 | ¥2.22 | ¥2.15 | 2,864,000 | |
| ¥2.191 | +0.01 | +0.5% | ¥2.16 | ¥2.191 | ¥2.14 | 2,396,900 | |
| ¥2.181 | -0.029 | -1.3% | ¥2.205 | ¥2.24 | ¥2.18 | 2,610,300 | |
| ¥2.21 | +0.034 | +1.6% | ¥2.176 | ¥2.212 | ¥2.173 | 2,056,100 | |
| ¥2.176 | +0.015 | +0.7% | ¥2.17 | ¥2.20 | ¥2.15 | 3,005,100 | |
| ¥2.161 | -0.024 | -1.1% | ¥2.164 | ¥2.186 | ¥2.138 | 2,693,700 | |
| ¥2.185 | -0.07 | -3.1% | ¥2.252 | ¥2.252 | ¥2.152 | 3,938,400 | |
| ¥2.255 | +0.029 | +1.3% | ¥2.204 | ¥2.264 | ¥2.199 | 2,694,400 | |
| ¥2.226 | +0.013 | +0.6% | ¥2.263 | ¥2.263 | ¥2.208 | 2,161,800 | |
| ¥2.213 | -0.145 | -6.1% | ¥2.28 | ¥2.356 | ¥2.20 | 3,352,400 | |
| ¥2.358 | -0.019 | -0.8% | ¥2.354 | ¥2.383 | ¥2.332 | 2,480,000 | |
| ¥2.377 | +0.074 | +3.2% | ¥2.303 | ¥2.38 | ¥2.291 | 2,795,500 | |
| ¥2.303 | +0.021 | +0.9% | ¥2.327 | ¥2.327 | ¥2.28 | 2,557,900 | |
| ¥2.282 | -0.009 | -0.4% | ¥2.313 | ¥2.338 | ¥2.282 | 2,388,700 | |
| ¥2.291 | +0.031 | +1.4% | ¥2.261 | ¥2.307 | ¥2.258 | 2,919,300 | |
| ¥2.26 | +0.011 | +0.5% | ¥2.227 | ¥2.291 | ¥2.227 | 2,508,200 | |
| ¥2.249 | -0.018 | -0.8% | ¥2.289 | ¥2.301 | ¥2.21 | 1,866,700 | |
| ¥2.267 | +0.03 | +1.3% | ¥2.232 | ¥2.294 | ¥2.232 | 2,354,300 | |
| ¥2.237 | -0.011 | -0.5% | ¥2.226 | ¥2.271 | ¥2.184 | 2,188,900 | |
| ¥2.248 | +0.035 | +1.6% | ¥2.144 | ¥2.277 | ¥2.144 | 3,646,600 | |
| ¥2.213 | +0.117 | +5.6% | ¥2.116 | ¥2.228 | ¥2.116 | 2,958,800 | |
| ¥2.096 | -0.03 | -1.4% | ¥2.105 | ¥2.123 | ¥2.09 | 2,437,400 | |
| ¥2.126 | +0.067 | +3.3% | ¥2.159 | ¥2.294 | ¥2.124 | 2,556,200 | |
| ¥2.059 | -0.085 | -4.0% | ¥2.14 | ¥2.14 | ¥2.006 | 5,489,400 |
- Ticker
- Shenzhen:159956
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
CCB ChiNext ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CCB ChiNext ETF.