Stock listing

Shenzhen:159952 Gf Gem ETF 股价

Follow Gf Gem ETF into a list and get an email when it puts out news.

Share price · SZSE:159952

¥1.48 CNY -0.06 (-4.0%)

Close on Oct 30, 2026

Past year -25.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.48 – ¥1.54 CNYOct 30, 2026
Volume
1.49B sharesOct 30, 2026
52-week range
¥1.48 – ¥2.67 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥1.03B CNYMedian day 402.7M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gf Gem ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159952 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.478-0.061-4.0%¥1.482¥1.54¥1.4771,490,631,597
¥1.539-0.07-4.4%¥1.585¥1.591¥1.5381,302,987,340
¥1.609+0.05+3.2%¥1.575¥1.618¥1.5651,104,466,647
¥1.559-0.052-3.2%¥1.625¥1.634¥1.556956,264,827
¥1.611-0.03-1.8%¥1.62¥1.634¥1.588980,571,794
¥1.641+0.068+4.3%¥1.55¥1.648¥1.5241,373,232,466
¥1.573-0.075-4.6%¥1.64¥1.644¥1.5731,326,021,381
¥1.648-0.026-1.6%¥1.679¥1.691¥1.639793,103,329
¥1.674-0.006-0.4%¥1.663¥1.706¥1.654749,596,591
¥1.68-0.01-0.6%¥1.685¥1.693¥1.655715,508,267
¥1.69-0.015-0.9%¥1.726¥1.734¥1.676831,991,924
¥1.705-0.048-2.7%¥1.699¥1.724¥1.6811,146,607,500
¥1.753-0.055-3.0%¥1.794¥1.81¥1.75652,112,625
¥1.808-0.003-0.2%¥1.77¥1.833¥1.7471,036,045,800
¥1.811-0.049-2.6%¥1.843¥1.863¥1.81389,233,281
¥1.86+0.007+0.4%¥1.837¥1.866¥1.791698,073,625
¥1.853-0.062-3.2%¥1.914¥1.935¥1.84430,124,812
¥1.915-0.004-0.2%¥1.926¥1.938¥1.908279,230,113
¥1.919-0.001-0.1%¥1.91¥1.929¥1.91318,275,908
¥1.92-0.09-4.5%¥1.996¥2.00¥1.907557,575,371
¥2.01-0.053-2.6%¥2.051¥2.058¥2.009423,185,000
¥2.063-0.013-0.6%¥2.079¥2.081¥2.058291,010,125
¥2.0760.000.0%¥2.098¥2.12¥2.068342,057,219
¥2.076+0.018+0.9%¥2.073¥2.093¥2.059261,866,094
¥2.058+0.044+2.2%¥2.041¥2.075¥2.022364,785,344
¥2.014-0.008-0.4%¥2.009¥2.045¥2.009356,093,250
¥2.022+0.038+1.9%¥1.978¥2.031¥1.97358,366,500
¥1.984-0.023-1.1%¥2.00¥2.024¥1.98390,403,375
¥2.007-0.02-1.0%¥2.00¥2.034¥1.991368,996,219
¥2.027-0.012-0.6%¥2.011¥2.036¥1.99613,232,688
¥2.039-0.01-0.5%¥2.028¥2.056¥2.019231,972,984
¥2.049-0.002-0.1%¥2.066¥2.073¥2.03302,470,219
¥2.051-0.022-1.1%¥2.078¥2.086¥2.042461,513,734
¥2.073+0.065+3.2%¥2.024¥2.081¥2.024440,204,688
¥2.008-0.014-0.7%¥2.036¥2.056¥1.994350,204,875
¥2.022-0.0010.0%¥2.033¥2.049¥2.005253,958,719
¥2.023-0.048-2.3%¥2.044¥2.045¥2.012423,016,875
¥2.071-0.026-1.2%¥2.092¥2.102¥2.06365,455,556
¥2.097+0.007+0.3%¥2.051¥2.098¥2.05197,638,435
¥2.09-0.031-1.5%¥2.112¥2.15¥2.089399,885,188
¥2.121+0.035+1.7%¥2.094¥2.122¥2.08286,221,094
¥2.086+0.012+0.6%¥2.074¥2.111¥2.062386,769,375
¥2.074-0.023-1.1%¥2.062¥2.10¥2.05565,067,750
¥2.097-0.066-3.1%¥2.159¥2.166¥2.061404,707,719
¥2.163+0.029+1.4%¥2.12¥2.174¥2.12264,012,781
¥2.134+0.012+0.6%¥2.139¥2.156¥2.111370,994,312
¥2.122-0.139-6.1%¥2.213¥2.22¥2.11684,648,938
¥2.261-0.021-0.9%¥2.275¥2.288¥2.236272,545,689
¥2.282+0.069+3.1%¥2.214¥2.282¥2.20198,728,227
¥2.213+0.026+1.2%¥2.195¥2.216¥2.184316,213,031
¥2.187-0.012-0.5%¥2.222¥2.246¥2.187456,612,188
¥2.199+0.033+1.5%¥2.16¥2.213¥2.154374,794,938
¥2.166+0.008+0.4%¥2.147¥2.198¥2.146402,694,281
¥2.158-0.016-0.7%¥2.176¥2.182¥2.12298,368,312
¥2.174+0.027+1.3%¥2.143¥2.204¥2.14328,097,656
¥2.147-0.011-0.5%¥2.111¥2.181¥2.10316,181,500
¥2.158+0.028+1.3%¥2.081¥2.187¥2.07555,328,668
¥2.13+0.118+5.9%¥2.04¥2.141¥2.037416,650,695
¥2.012-0.03-1.5%¥2.01¥2.04¥2.001263,764,472
¥2.042+0.061+3.1%¥2.074¥2.114¥2.041867,668,750
¥1.981-0.082-4.0%¥2.035¥2.049¥1.9281,167,608,200
Ticker
Shenzhen:159952
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Gf Gem ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Gf Gem ETF.