Stock listing
Shenzhen:159948 China Southern ChiNext ETF 股价
Follow China Southern ChiNext ETF into a list and get an email when it puts out news.
Share price · SZSE:159948
¥2.66 CNY -0.08 (-2.7%)
Close on Nov 3, 2026
- Day range
- ¥2.64 – ¥2.75 CNYNov 3, 2026
- Volume
- 48.98M sharesNov 3, 2026
- 52-week range
- ¥2.64 – ¥4.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥112.2M CNYMedian day 29.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159948 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.659 | -0.075 | -2.7% | ¥2.709 | ¥2.748 | ¥2.641 | 48,981,500 | |
| ¥2.734 | +0.047 | +1.7% | ¥2.682 | ¥2.78 | ¥2.676 | 39,265,500 | |
| ¥2.687 | -0.113 | -4.0% | ¥2.682 | ¥2.80 | ¥2.682 | 48,375,772 | |
| ¥2.80 | -0.13 | -4.4% | ¥2.891 | ¥2.893 | ¥2.80 | 41,303,013 | |
| ¥2.93 | +0.097 | +3.4% | ¥2.863 | ¥2.943 | ¥2.849 | 44,069,102 | |
| ¥2.833 | -0.104 | -3.5% | ¥2.968 | ¥2.97 | ¥2.833 | 29,622,100 | |
| ¥2.937 | -0.048 | -1.6% | ¥2.938 | ¥2.97 | ¥2.891 | 51,564,100 | |
| ¥2.985 | +0.113 | +3.9% | ¥2.818 | ¥2.994 | ¥2.773 | 72,077,206 | |
| ¥2.872 | -0.128 | -4.3% | ¥2.985 | ¥2.993 | ¥2.871 | 49,928,800 | |
| ¥3.00 | -0.05 | -1.6% | ¥3.065 | ¥3.076 | ¥2.984 | 22,788,000 | |
| ¥3.05 | -0.006 | -0.2% | ¥3.041 | ¥3.102 | ¥3.011 | 24,683,900 | |
| ¥3.056 | -0.024 | -0.8% | ¥3.062 | ¥3.081 | ¥3.011 | 26,277,300 | |
| ¥3.08 | -0.022 | -0.7% | ¥3.137 | ¥3.147 | ¥3.05 | 39,464,500 | |
| ¥3.102 | -0.091 | -2.8% | ¥3.10 | ¥3.136 | ¥3.059 | 47,370,945 | |
| ¥3.193 | -0.095 | -2.9% | ¥3.264 | ¥3.293 | ¥3.185 | 29,258,400 | |
| ¥3.288 | -0.008 | -0.2% | ¥3.216 | ¥3.336 | ¥3.18 | 44,609,301 | |
| ¥3.296 | -0.09 | -2.7% | ¥3.364 | ¥3.389 | ¥3.293 | 26,317,600 | |
| ¥3.386 | +0.012 | +0.4% | ¥3.339 | ¥3.393 | ¥3.26 | 28,862,801 | |
| ¥3.374 | -0.107 | -3.1% | ¥3.484 | ¥3.522 | ¥3.347 | 27,945,000 | |
| ¥3.481 | -0.015 | -0.4% | ¥3.503 | ¥3.526 | ¥3.474 | 40,301,100 | |
| ¥3.496 | +0.012 | +0.3% | ¥3.465 | ¥3.51 | ¥3.465 | 39,535,900 | |
| ¥3.484 | -0.174 | -4.8% | ¥3.638 | ¥3.639 | ¥3.47 | 50,528,200 | |
| ¥3.658 | -0.095 | -2.5% | ¥3.745 | ¥3.747 | ¥3.656 | 17,118,199 | |
| ¥3.753 | -0.024 | -0.6% | ¥3.777 | ¥3.79 | ¥3.747 | 11,222,500 | |
| ¥3.777 | +0.004 | +0.1% | ¥3.808 | ¥3.857 | ¥3.763 | 20,395,699 | |
| ¥3.773 | +0.026 | +0.7% | ¥3.77 | ¥3.81 | ¥3.749 | 31,962,293 | |
| ¥3.747 | +0.085 | +2.3% | ¥3.70 | ¥3.775 | ¥3.68 | 41,090,434 | |
| ¥3.662 | -0.015 | -0.4% | ¥3.658 | ¥3.723 | ¥3.657 | 29,130,600 | |
| ¥3.677 | +0.061 | +1.7% | ¥3.604 | ¥3.696 | ¥3.584 | 38,582,199 | |
| ¥3.616 | -0.033 | -0.9% | ¥3.64 | ¥3.682 | ¥3.603 | 24,272,100 | |
| ¥3.649 | -0.044 | -1.2% | ¥3.646 | ¥3.699 | ¥3.622 | 22,446,301 | |
| ¥3.693 | -0.014 | -0.4% | ¥3.671 | ¥3.705 | ¥3.622 | 37,444,559 | |
| ¥3.707 | -0.018 | -0.5% | ¥3.693 | ¥3.739 | ¥3.671 | 27,665,500 | |
| ¥3.725 | -0.005 | -0.1% | ¥3.752 | ¥3.766 | ¥3.695 | 16,679,391 | |
| ¥3.73 | -0.039 | -1.0% | ¥3.769 | ¥3.793 | ¥3.715 | 22,410,300 | |
| ¥3.769 | +0.119 | +3.3% | ¥3.696 | ¥3.784 | ¥3.651 | 32,435,980 | |
| ¥3.65 | -0.03 | -0.8% | ¥3.70 | ¥3.743 | ¥3.627 | 43,749,301 | |
| ¥3.68 | +0.001 | 0.0% | ¥3.699 | ¥3.728 | ¥3.648 | 20,228,912 | |
| ¥3.679 | -0.09 | -2.4% | ¥3.735 | ¥3.735 | ¥3.66 | 24,729,600 | |
| ¥3.769 | -0.044 | -1.2% | ¥3.812 | ¥3.821 | ¥3.749 | 19,848,800 | |
| ¥3.813 | +0.011 | +0.3% | ¥3.744 | ¥3.814 | ¥3.73 | 16,974,900 | |
| ¥3.802 | -0.051 | -1.3% | ¥3.834 | ¥3.908 | ¥3.799 | 27,131,088 | |
| ¥3.853 | +0.06 | +1.6% | ¥3.811 | ¥3.855 | ¥3.783 | 25,346,500 | |
| ¥3.793 | +0.018 | +0.5% | ¥3.776 | ¥3.835 | ¥3.75 | 25,304,199 | |
| ¥3.775 | -0.04 | -1.0% | ¥3.768 | ¥3.82 | ¥3.729 | 23,011,801 | |
| ¥3.815 | -0.119 | -3.0% | ¥3.934 | ¥3.938 | ¥3.75 | 27,070,801 | |
| ¥3.934 | +0.057 | +1.5% | ¥3.86 | ¥3.953 | ¥3.858 | 31,518,900 | |
| ¥3.877 | +0.014 | +0.4% | ¥3.90 | ¥3.919 | ¥3.841 | 28,752,100 | |
| ¥3.863 | -0.251 | -6.1% | ¥4.056 | ¥4.056 | ¥3.839 | 38,684,102 | |
| ¥4.114 | -0.034 | -0.8% | ¥4.148 | ¥4.158 | ¥4.065 | 24,874,600 | |
| ¥4.148 | +0.127 | +3.2% | ¥4.023 | ¥4.148 | ¥4.001 | 26,208,800 | |
| ¥4.021 | +0.042 | +1.1% | ¥3.997 | ¥4.029 | ¥3.972 | 21,835,699 | |
| ¥3.979 | -0.019 | -0.5% | ¥4.042 | ¥4.085 | ¥3.978 | 19,727,600 | |
| ¥3.998 | +0.057 | +1.4% | ¥3.939 | ¥4.024 | ¥3.93 | 31,070,900 | |
| ¥3.941 | +0.02 | +0.5% | ¥3.906 | ¥3.996 | ¥3.904 | 43,754,301 | |
| ¥3.921 | -0.027 | -0.7% | ¥3.949 | ¥3.966 | ¥3.853 | 32,952,898 | |
| ¥3.948 | +0.044 | +1.1% | ¥3.896 | ¥4.01 | ¥3.89 | 30,775,801 | |
| ¥3.904 | -0.016 | -0.4% | ¥3.86 | ¥3.965 | ¥3.819 | 27,113,900 | |
| ¥3.92 | +0.045 | +1.2% | ¥3.76 | ¥3.975 | ¥3.75 | 33,431,200 | |
| ¥3.875 | +0.21 | +5.7% | ¥3.699 | ¥3.895 | ¥3.699 | 40,910,800 | |
| ¥3.665 | -0.051 | -1.4% | ¥3.697 | ¥3.709 | ¥3.638 | 35,368,900 |
- Ticker
- Shenzhen:159948
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern ChiNext ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern ChiNext ETF.