Stock listing
Shenzhen:159945 GF CSI All-Share Energy ETF 股价
Follow GF CSI All-Share Energy ETF into a list and get an email when it puts out news.
Share price · SZSE:159945
¥1.40 CNY -0.01 (-0.8%)
Close on Nov 3, 2026
- Day range
- ¥1.37 – ¥1.41 CNYNov 3, 2026
- Volume
- 4.49M sharesNov 3, 2026
- 52-week range
- ¥1.14 – ¥1.61 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥6.28M CNYMedian day 4.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159945 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.401 | -0.012 | -0.8% | ¥1.399 | ¥1.412 | ¥1.368 | 4,489,000 | |
| ¥1.413 | -0.014 | -1.0% | ¥1.41 | ¥1.426 | ¥1.402 | 4,435,200 | |
| ¥1.427 | +0.018 | +1.3% | ¥1.41 | ¥1.431 | ¥1.40 | 5,174,700 | |
| ¥1.409 | +0.023 | +1.7% | ¥1.394 | ¥1.412 | ¥1.389 | 4,379,700 | |
| ¥1.386 | +0.001 | +0.1% | ¥1.377 | ¥1.391 | ¥1.37 | 2,960,701 | |
| ¥1.385 | -0.01 | -0.7% | ¥1.381 | ¥1.396 | ¥1.363 | 2,726,900 | |
| ¥1.395 | +0.037 | +2.7% | ¥1.349 | ¥1.395 | ¥1.349 | 5,568,300 | |
| ¥1.358 | -0.005 | -0.4% | ¥1.361 | ¥1.361 | ¥1.335 | 2,512,800 | |
| ¥1.363 | -0.019 | -1.4% | ¥1.384 | ¥1.384 | ¥1.356 | 4,444,900 | |
| ¥1.382 | -0.018 | -1.3% | ¥1.395 | ¥1.399 | ¥1.377 | 2,470,200 | |
| ¥1.40 | -0.008 | -0.6% | ¥1.407 | ¥1.407 | ¥1.387 | 4,489,100 | |
| ¥1.408 | +0.013 | +0.9% | ¥1.379 | ¥1.415 | ¥1.379 | 5,600,600 | |
| ¥1.395 | +0.01 | +0.7% | ¥1.379 | ¥1.401 | ¥1.289 | 6,271,300 | |
| ¥1.385 | -0.039 | -2.7% | ¥1.406 | ¥1.409 | ¥1.365 | 6,920,700 | |
| ¥1.424 | +0.023 | +1.6% | ¥1.445 | ¥1.445 | ¥1.39 | 7,150,200 | |
| ¥1.401 | +0.018 | +1.3% | ¥1.39 | ¥1.416 | ¥1.381 | 5,369,200 | |
| ¥1.383 | -0.015 | -1.1% | ¥1.398 | ¥1.403 | ¥1.38 | 5,310,600 | |
| ¥1.398 | +0.007 | +0.5% | ¥1.39 | ¥1.404 | ¥1.385 | 6,557,500 | |
| ¥1.391 | +0.028 | +2.1% | ¥1.362 | ¥1.395 | ¥1.359 | 8,113,700 | |
| ¥1.363 | +0.01 | +0.7% | ¥1.347 | ¥1.366 | ¥1.343 | 2,566,906 | |
| ¥1.353 | -0.013 | -1.0% | ¥1.361 | ¥1.368 | ¥1.338 | 2,846,200 | |
| ¥1.366 | 0.00 | 0.0% | ¥1.365 | ¥1.368 | ¥1.346 | 1,656,400 | |
| ¥1.366 | +0.01 | +0.7% | ¥1.359 | ¥1.37 | ¥1.352 | 3,521,600 | |
| ¥1.356 | -0.024 | -1.7% | ¥1.38 | ¥1.38 | ¥1.351 | 2,802,900 | |
| ¥1.38 | +0.001 | +0.1% | ¥1.369 | ¥1.38 | ¥1.356 | 3,171,300 | |
| ¥1.379 | +0.032 | +2.4% | ¥1.349 | ¥1.379 | ¥1.339 | 3,274,400 | |
| ¥1.347 | -0.003 | -0.2% | ¥1.348 | ¥1.353 | ¥1.338 | 2,944,700 | |
| ¥1.35 | -0.016 | -1.2% | ¥1.357 | ¥1.364 | ¥1.339 | 3,716,000 | |
| ¥1.366 | -0.003 | -0.2% | ¥1.365 | ¥1.378 | ¥1.352 | 2,731,400 | |
| ¥1.369 | -0.005 | -0.4% | ¥1.374 | ¥1.394 | ¥1.367 | 3,428,700 | |
| ¥1.374 | -0.018 | -1.3% | ¥1.39 | ¥1.415 | ¥1.37 | 3,029,600 | |
| ¥1.392 | -0.021 | -1.5% | ¥1.415 | ¥1.419 | ¥1.388 | 2,566,200 | |
| ¥1.413 | -0.019 | -1.3% | ¥1.44 | ¥1.452 | ¥1.41 | 3,313,400 | |
| ¥1.432 | +0.022 | +1.6% | ¥1.41 | ¥1.434 | ¥1.397 | 5,094,200 | |
| ¥1.41 | +0.037 | +2.7% | ¥1.373 | ¥1.41 | ¥1.367 | 6,533,300 | |
| ¥1.373 | -0.024 | -1.7% | ¥1.393 | ¥1.407 | ¥1.36 | 5,900,000 | |
| ¥1.397 | -0.001 | -0.1% | ¥1.402 | ¥1.411 | ¥1.392 | 4,561,200 | |
| ¥1.398 | -0.003 | -0.2% | ¥1.394 | ¥1.42 | ¥1.394 | 4,603,000 | |
| ¥1.401 | -0.03 | -2.1% | ¥1.449 | ¥1.458 | ¥1.399 | 5,726,600 | |
| ¥1.431 | -0.022 | -1.5% | ¥1.449 | ¥1.464 | ¥1.428 | 7,063,800 | |
| ¥1.453 | +0.022 | +1.5% | ¥1.438 | ¥1.453 | ¥1.433 | 4,715,300 | |
| ¥1.431 | +0.009 | +0.6% | ¥1.422 | ¥1.433 | ¥1.41 | 3,549,700 | |
| ¥1.422 | +0.021 | +1.5% | ¥1.396 | ¥1.427 | ¥1.393 | 3,928,601 | |
| ¥1.401 | -0.007 | -0.5% | ¥1.391 | ¥1.403 | ¥1.372 | 4,268,600 | |
| ¥1.408 | +0.002 | +0.1% | ¥1.405 | ¥1.422 | ¥1.40 | 6,948,300 | |
| ¥1.406 | +0.005 | +0.4% | ¥1.399 | ¥1.411 | ¥1.39 | 3,821,400 | |
| ¥1.401 | +0.011 | +0.8% | ¥1.377 | ¥1.412 | ¥1.377 | 5,129,600 | |
| ¥1.39 | -0.001 | -0.1% | ¥1.383 | ¥1.406 | ¥1.37 | 3,600,500 | |
| ¥1.391 | -0.002 | -0.1% | ¥1.395 | ¥1.407 | ¥1.388 | 4,613,400 | |
| ¥1.393 | +0.014 | +1.0% | ¥1.383 | ¥1.403 | ¥1.383 | 4,138,700 | |
| ¥1.379 | +0.012 | +0.9% | ¥1.367 | ¥1.38 | ¥1.353 | 4,426,200 | |
| ¥1.367 | +0.021 | +1.6% | ¥1.34 | ¥1.367 | ¥1.335 | 5,519,600 | |
| ¥1.346 | -0.009 | -0.7% | ¥1.344 | ¥1.355 | ¥1.337 | 3,328,000 | |
| ¥1.355 | -0.022 | -1.6% | ¥1.367 | ¥1.377 | ¥1.353 | 3,165,500 | |
| ¥1.377 | +0.005 | +0.4% | ¥1.391 | ¥1.392 | ¥1.369 | 5,242,708 | |
| ¥1.372 | +0.024 | +1.8% | ¥1.342 | ¥1.373 | ¥1.34 | 4,567,700 | |
| ¥1.348 | -0.002 | -0.1% | ¥1.35 | ¥1.354 | ¥1.335 | 5,724,500 | |
| ¥1.35 | +0.037 | +2.8% | ¥1.31 | ¥1.351 | ¥1.306 | 6,690,700 | |
| ¥1.313 | -0.004 | -0.3% | ¥1.303 | ¥1.317 | ¥1.295 | 5,455,900 | |
| ¥1.317 | +0.001 | +0.1% | ¥1.316 | ¥1.321 | ¥1.305 | 4,781,500 | |
| ¥1.316 | -0.025 | -1.9% | ¥1.33 | ¥1.342 | ¥1.315 | 6,786,700 |
- Ticker
- Shenzhen:159945
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
GF CSI All-Share Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI All-Share Energy ETF.