Stock listing

Shenzhen:159944 GF CSI All-Share Raw Materials ETF 股价

Follow GF CSI All-Share Raw Materials ETF into a list and get an email when it puts out news.

Share price · SZSE:159944

¥1.20 CNY -0.00 (-0.1%)

Close on Nov 2, 2026

Past year -10.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.18 – ¥1.21 CNYNov 2, 2026
Volume
1.34M sharesNov 2, 2026
52-week range
¥1.18 – ¥1.97 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥4.15M CNYMedian day 2.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GF CSI All-Share Raw Materials ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159944 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.197-0.001-0.1%¥1.204¥1.207¥1.1791,341,900
¥1.198-0.023-1.9%¥1.22¥1.225¥1.1913,696,100
¥1.221-0.018-1.5%¥1.247¥1.247¥1.2214,856,900
¥1.239+0.001+0.1%¥1.25¥1.251¥1.2361,271,100
¥1.238-0.003-0.2%¥1.253¥1.255¥1.2372,363,400
¥1.241-0.023-1.8%¥1.252¥1.252¥1.232,207,000
¥1.264+0.017+1.4%¥1.235¥1.268¥1.214,041,100
¥1.247-0.03-2.3%¥1.279¥1.281¥1.2374,910,700
¥1.277-0.006-0.5%¥1.281¥1.292¥1.2772,293,500
¥1.283-0.011-0.9%¥1.286¥1.289¥1.2693,168,900
¥1.294+0.006+0.5%¥1.286¥1.30¥1.2782,476,200
¥1.288+0.013+1.0%¥1.283¥1.305¥1.2784,473,000
¥1.275-0.042-3.2%¥1.302¥1.302¥1.2684,873,800
¥1.317-0.023-1.7%¥1.332¥1.342¥1.3172,916,600
¥1.340.000.0%¥1.334¥1.352¥1.3152,284,400
¥1.34-0.041-3.0%¥1.374¥1.374¥1.337944,700
¥1.381+0.02+1.5%¥1.361¥1.384¥1.3422,238,100
¥1.361-0.01-0.7%¥1.362¥1.384¥1.3561,939,900
¥1.371+0.009+0.7%¥1.362¥1.373¥1.362412,900
¥1.362+0.005+0.4%¥1.351¥1.366¥1.3451,822,800
¥1.357-0.042-3.0%¥1.385¥1.397¥1.354,026,900
¥1.399-0.045-3.1%¥1.442¥1.442¥1.3992,704,800
¥1.444-0.005-0.3%¥1.448¥1.451¥1.441,653,800
¥1.449-0.002-0.1%¥1.468¥1.468¥1.4462,111,700
¥1.451+0.005+0.3%¥1.448¥1.455¥1.4441,025,100
¥1.446+0.013+0.9%¥1.444¥1.45¥1.4331,803,500
¥1.433-0.025-1.7%¥1.442¥1.464¥1.4271,019,800
¥1.458+0.017+1.2%¥1.436¥1.461¥1.425466,200
¥1.441-0.006-0.4%¥1.444¥1.455¥1.4393,301,000
¥1.447-0.005-0.3%¥1.459¥1.459¥1.4021,832,200
¥1.452-0.052-3.5%¥1.458¥1.48¥1.4243,773,700
¥1.504-0.019-1.2%¥1.508¥1.517¥1.502510,500
¥1.523+0.019+1.3%¥1.497¥1.525¥1.497556,500
¥1.504+0.022+1.5%¥1.488¥1.512¥1.4883,256,100
¥1.482-0.008-0.5%¥1.485¥1.49¥1.4784,298,900
¥1.49-0.021-1.4%¥1.525¥1.528¥1.4814,187,700
¥1.511+0.013+0.9%¥1.494¥1.518¥1.4943,851,200
¥1.498-0.031-2.0%¥1.503¥1.529¥1.483,968,900
¥1.529-0.017-1.1%¥1.551¥1.559¥1.5282,300,000
¥1.546-0.013-0.8%¥1.551¥1.551¥1.5134,553,700
¥1.559+0.016+1.0%¥1.543¥1.562¥1.5291,313,200
¥1.543+0.028+1.8%¥1.51¥1.544¥1.5082,575,100
¥1.515+0.027+1.8%¥1.485¥1.532¥1.4851,203,900
¥1.488-0.027-1.8%¥1.518¥1.518¥1.4731,300,100
¥1.515-0.012-0.8%¥1.528¥1.541¥1.5013,074,800
¥1.527+0.026+1.7%¥1.494¥1.529¥1.4845,959,200
¥1.501+0.012+0.8%¥1.518¥1.537¥1.4942,493,900
¥1.489-0.046-3.0%¥1.534¥1.534¥1.4843,836,200
¥1.535-0.008-0.5%¥1.543¥1.548¥1.5214,571,500
¥1.543+0.039+2.6%¥1.514¥1.543¥1.5143,720,900
¥1.504+0.014+0.9%¥1.483¥1.51¥1.4753,730,800
¥1.49-0.044-2.9%¥1.529¥1.538¥1.491,446,000
¥1.534+0.005+0.3%¥1.529¥1.551¥1.5281,080,600
¥1.529-0.049-3.1%¥1.566¥1.581¥1.5232,086,600
¥1.578+0.02+1.3%¥1.559¥1.58¥1.5483,030,800
¥1.558+0.039+2.6%¥1.52¥1.558¥1.5116,651,000
¥1.519+0.018+1.2%¥1.516¥1.53¥1.4993,789,500
¥1.501+0.06+4.2%¥1.45¥1.501¥1.4485,150,400
¥1.441+0.018+1.3%¥1.418¥1.445¥1.4145,131,700
¥1.423-0.01-0.7%¥1.447¥1.447¥1.4087,085,300
Ticker
Shenzhen:159944
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shenzhen
Currency
CNY

GF CSI All-Share Raw Materials ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about GF CSI All-Share Raw Materials ETF.