Stock listing

Shenzhen:159943 Da Cheng SZSE Component ETF 股价

Follow Da Cheng SZSE Component ETF into a list and get an email when it puts out news.

Share price · SZSE:159943

¥1.23 CNY +0.02 (+1.4%)

Close on Nov 2, 2026

Past year -16.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.21 – ¥1.24 CNYNov 2, 2026
Volume
35.59M sharesNov 2, 2026
52-week range
¥1.21 – ¥1.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥37.19M CNYMedian day 24.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Da Cheng SZSE Component ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159943 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.227+0.017+1.4%¥1.217¥1.236¥1.20535,587,800
¥1.21-0.03-2.4%¥1.215¥1.244¥1.20939,304,600
¥1.24-0.035-2.7%¥1.265¥1.268¥1.2438,154,800
¥1.275+0.02+1.6%¥1.266¥1.282¥1.25729,355,400
¥1.255-0.028-2.2%¥1.29¥1.295¥1.25429,223,000
¥1.283-0.016-1.2%¥1.283¥1.295¥1.27127,674,800
¥1.299+0.036+2.9%¥1.247¥1.303¥1.23246,358,600
¥1.263-0.039-3.0%¥1.298¥1.30¥1.26335,831,300
¥1.302-0.01-0.8%¥1.315¥1.324¥1.29825,314,100
¥1.312-0.001-0.1%¥1.313¥1.327¥1.30130,541,848
¥1.313+0.002+0.2%¥1.30¥1.32¥1.29828,300,000
¥1.311-0.003-0.2%¥1.325¥1.335¥1.30343,199,879
¥1.314-0.033-2.4%¥1.317¥1.328¥1.30261,671,102
¥1.347-0.03-2.2%¥1.365¥1.375¥1.34430,316,900
¥1.377+0.001+0.1%¥1.348¥1.387¥1.34327,511,984
¥1.376-0.026-1.9%¥1.394¥1.405¥1.37634,207,586
¥1.402-0.017-1.2%¥1.389¥1.41¥1.36544,864,000
¥1.419-0.013-0.9%¥1.432¥1.441¥1.39239,905,102
¥1.432+0.001+0.1%¥1.438¥1.44¥1.42814,688,900
¥1.431+0.001+0.1%¥1.425¥1.438¥1.42318,401,500
¥1.43-0.052-3.5%¥1.477¥1.478¥1.42246,451,398
¥1.482-0.031-2.0%¥1.505¥1.506¥1.47924,131,600
¥1.513-0.009-0.6%¥1.519¥1.523¥1.518,970,400
¥1.522-0.001-0.1%¥1.53¥1.542¥1.51717,491,801
¥1.523+0.013+0.9%¥1.515¥1.529¥1.51116,832,500
¥1.51+0.025+1.7%¥1.496¥1.514¥1.49123,677,000
¥1.485-0.004-0.3%¥1.48¥1.501¥1.4816,518,699
¥1.489+0.013+0.9%¥1.472¥1.493¥1.46222,098,100
¥1.476-0.008-0.5%¥1.476¥1.494¥1.47120,587,301
¥1.484-0.011-0.7%¥1.477¥1.496¥1.47213,218,200
¥1.495-0.015-1.0%¥1.492¥1.50¥1.4728,646,400
¥1.51-0.008-0.5%¥1.505¥1.517¥1.50311,165,500
¥1.5180.000.0%¥1.518¥1.525¥1.50810,311,100
¥1.518-0.006-0.4%¥1.524¥1.533¥1.51115,054,200
¥1.524+0.026+1.7%¥1.504¥1.528¥1.50426,179,301
¥1.498-0.012-0.8%¥1.517¥1.528¥1.49124,454,840
¥1.51-0.001-0.1%¥1.514¥1.522¥1.5018,814,951
¥1.511-0.024-1.6%¥1.517¥1.519¥1.50120,415,301
¥1.535-0.013-0.8%¥1.544¥1.548¥1.53114,289,800
¥1.548+0.005+0.3%¥1.52¥1.551¥1.51921,525,500
¥1.543-0.009-0.6%¥1.552¥1.563¥1.54213,144,287
¥1.552+0.021+1.4%¥1.532¥1.552¥1.52717,974,252
¥1.531+0.009+0.6%¥1.522¥1.541¥1.51617,840,152
¥1.522-0.007-0.5%¥1.507¥1.531¥1.50520,762,900
¥1.529-0.03-1.9%¥1.553¥1.559¥1.50826,926,301
¥1.559+0.014+0.9%¥1.535¥1.561¥1.53223,730,699
¥1.545+0.007+0.5%¥1.545¥1.558¥1.53425,912,969
¥1.538-0.082-5.1%¥1.588¥1.593¥1.53246,778,500
¥1.62-0.004-0.2%¥1.621¥1.625¥1.59716,407,699
¥1.624+0.04+2.5%¥1.584¥1.626¥1.58424,516,535
¥1.584+0.006+0.4%¥1.584¥1.589¥1.56914,511,100
¥1.578-0.013-0.8%¥1.596¥1.609¥1.57719,733,469
¥1.591+0.015+1.0%¥1.57¥1.595¥1.56815,503,671
¥1.576-0.004-0.3%¥1.571¥1.596¥1.56718,773,473
¥1.58+0.001+0.1%¥1.581¥1.586¥1.55819,728,699
¥1.579+0.018+1.2%¥1.552¥1.588¥1.55126,547,000
¥1.5610.000.0%¥1.54¥1.572¥1.53720,371,000
¥1.561+0.029+1.9%¥1.516¥1.573¥1.51238,740,141
¥1.532+0.045+3.0%¥1.493¥1.539¥1.49341,345,012
¥1.487-0.013-0.9%¥1.487¥1.498¥1.48224,166,301
Ticker
Shenzhen:159943
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Da Cheng SZSE Component ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Da Cheng SZSE Component ETF.