Stock listing
Shenzhen:159941 GF Nasdaq-100 ETF 股价
Follow GF Nasdaq-100 ETF into a list and get an email when it puts out news.
Share price · SZSE:159941
¥1.65 CNY -0.04 (-2.4%)
Close on Oct 30, 2026
- Day range
- ¥1.65 – ¥1.67 CNYOct 30, 2026
- Volume
- 739.3M sharesOct 30, 2026
- 52-week range
- ¥1.24 – ¥1.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.00B CNYMedian day 587.8M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159941 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.649 | -0.041 | -2.4% | ¥1.655 | ¥1.67 | ¥1.648 | 739,340,288 | |
| ¥1.69 | -0.018 | -1.1% | ¥1.682 | ¥1.698 | ¥1.679 | 627,694,026 | |
| ¥1.708 | +0.047 | +2.8% | ¥1.691 | ¥1.708 | ¥1.68 | 810,476,660 | |
| ¥1.661 | 0.00 | 0.0% | ¥1.682 | ¥1.686 | ¥1.661 | 660,383,819 | |
| ¥1.661 | -0.007 | -0.4% | ¥1.65 | ¥1.674 | ¥1.649 | 559,558,679 | |
| ¥1.668 | -0.014 | -0.8% | ¥1.651 | ¥1.668 | ¥1.639 | 752,733,490 | |
| ¥1.682 | -0.03 | -1.8% | ¥1.71 | ¥1.711 | ¥1.677 | 611,959,099 | |
| ¥1.712 | +0.004 | +0.2% | ¥1.725 | ¥1.726 | ¥1.706 | 445,105,588 | |
| ¥1.708 | -0.015 | -0.9% | ¥1.725 | ¥1.732 | ¥1.70 | 739,158,237 | |
| ¥1.723 | -0.015 | -0.9% | ¥1.721 | ¥1.726 | ¥1.709 | 620,893,808 | |
| ¥1.738 | +0.027 | +1.6% | ¥1.737 | ¥1.744 | ¥1.726 | 606,204,930 | |
| ¥1.711 | -0.056 | -3.2% | ¥1.715 | ¥1.733 | ¥1.706 | 826,587,938 | |
| ¥1.767 | +0.008 | +0.5% | ¥1.77 | ¥1.778 | ¥1.755 | 628,976,938 | |
| ¥1.759 | -0.009 | -0.5% | ¥1.74 | ¥1.764 | ¥1.733 | 684,623,750 | |
| ¥1.768 | -0.001 | -0.1% | ¥1.777 | ¥1.795 | ¥1.748 | 1,112,749,800 | |
| ¥1.769 | +0.023 | +1.3% | ¥1.746 | ¥1.776 | ¥1.741 | 741,534,062 | |
| ¥1.746 | +0.011 | +0.6% | ¥1.761 | ¥1.776 | ¥1.742 | 940,049,250 | |
| ¥1.735 | +0.027 | +1.6% | ¥1.712 | ¥1.737 | ¥1.71 | 766,741,065 | |
| ¥1.708 | +0.01 | +0.6% | ¥1.692 | ¥1.709 | ¥1.684 | 570,937,750 | |
| ¥1.698 | -0.009 | -0.5% | ¥1.707 | ¥1.715 | ¥1.698 | 466,614,267 | |
| ¥1.707 | -0.021 | -1.2% | ¥1.707 | ¥1.716 | ¥1.704 | 590,188,375 | |
| ¥1.728 | +0.014 | +0.8% | ¥1.724 | ¥1.733 | ¥1.718 | 663,699,671 | |
| ¥1.714 | +0.027 | +1.6% | ¥1.704 | ¥1.723 | ¥1.701 | 767,281,000 | |
| ¥1.687 | +0.009 | +0.5% | ¥1.691 | ¥1.693 | ¥1.683 | 446,712,375 | |
| ¥1.678 | +0.038 | +2.3% | ¥1.659 | ¥1.679 | ¥1.655 | 670,396,125 | |
| ¥1.64 | +0.009 | +0.6% | ¥1.63 | ¥1.641 | ¥1.625 | 473,916,500 | |
| ¥1.631 | +0.01 | +0.6% | ¥1.618 | ¥1.633 | ¥1.618 | 518,732,594 | |
| ¥1.621 | -0.003 | -0.2% | ¥1.63 | ¥1.632 | ¥1.62 | 490,747,501 | |
| ¥1.624 | -0.014 | -0.9% | ¥1.631 | ¥1.632 | ¥1.623 | 318,344,595 | |
| ¥1.638 | -0.012 | -0.7% | ¥1.632 | ¥1.638 | ¥1.625 | 591,860,750 | |
| ¥1.65 | -0.012 | -0.7% | ¥1.65 | ¥1.657 | ¥1.648 | 385,987,312 | |
| ¥1.662 | -0.001 | -0.1% | ¥1.661 | ¥1.666 | ¥1.656 | 358,135,781 | |
| ¥1.663 | -0.005 | -0.3% | ¥1.67 | ¥1.672 | ¥1.66 | 361,311,488 | |
| ¥1.668 | +0.004 | +0.2% | ¥1.668 | ¥1.673 | ¥1.667 | 365,311,189 | |
| ¥1.664 | +0.028 | +1.7% | ¥1.661 | ¥1.665 | ¥1.655 | 427,163,094 | |
| ¥1.636 | +0.002 | +0.1% | ¥1.64 | ¥1.645 | ¥1.634 | 351,049,281 | |
| ¥1.634 | -0.031 | -1.9% | ¥1.64 | ¥1.648 | ¥1.631 | 418,133,594 | |
| ¥1.665 | +0.012 | +0.7% | ¥1.647 | ¥1.669 | ¥1.644 | 510,481,401 | |
| ¥1.653 | -0.008 | -0.5% | ¥1.631 | ¥1.658 | ¥1.631 | 387,160,965 | |
| ¥1.661 | -0.002 | -0.1% | ¥1.673 | ¥1.676 | ¥1.658 | 333,498,812 | |
| ¥1.663 | +0.017 | +1.0% | ¥1.665 | ¥1.669 | ¥1.657 | 401,751,125 | |
| ¥1.646 | +0.003 | +0.2% | ¥1.644 | ¥1.653 | ¥1.644 | 384,300,219 | |
| ¥1.643 | +0.027 | +1.7% | ¥1.61 | ¥1.65 | ¥1.608 | 1,059,536,200 | |
| ¥1.616 | -0.019 | -1.2% | ¥1.628 | ¥1.632 | ¥1.612 | 667,669,062 | |
| ¥1.635 | -0.012 | -0.7% | ¥1.635 | ¥1.638 | ¥1.627 | 544,798,000 | |
| ¥1.647 | +0.008 | +0.5% | ¥1.651 | ¥1.658 | ¥1.644 | 556,402,125 | |
| ¥1.639 | -0.028 | -1.7% | ¥1.65 | ¥1.651 | ¥1.627 | 860,301,188 | |
| ¥1.667 | -0.031 | -1.8% | ¥1.675 | ¥1.678 | ¥1.666 | 516,918,400 | |
| ¥1.698 | -0.001 | -0.1% | ¥1.70 | ¥1.704 | ¥1.688 | 904,488,969 | |
| ¥1.699 | +0.036 | +2.2% | ¥1.684 | ¥1.699 | ¥1.679 | 601,238,875 | |
| ¥1.663 | -0.005 | -0.3% | ¥1.677 | ¥1.681 | ¥1.662 | 422,035,500 | |
| ¥1.668 | +0.009 | +0.5% | ¥1.653 | ¥1.672 | ¥1.652 | 374,215,469 | |
| ¥1.659 | -0.025 | -1.5% | ¥1.671 | ¥1.674 | ¥1.656 | 468,792,217 | |
| ¥1.684 | -0.003 | -0.2% | ¥1.70 | ¥1.704 | ¥1.683 | 588,611,661 | |
| ¥1.687 | +0.017 | +1.0% | ¥1.667 | ¥1.689 | ¥1.664 | 548,465,562 | |
| ¥1.67 | -0.02 | -1.2% | ¥1.669 | ¥1.68 | ¥1.664 | 554,304,375 | |
| ¥1.69 | +0.059 | +3.6% | ¥1.675 | ¥1.694 | ¥1.674 | 759,933,083 | |
| ¥1.631 | +0.046 | +2.9% | ¥1.621 | ¥1.633 | ¥1.616 | 587,769,139 | |
| ¥1.585 | +0.011 | +0.7% | ¥1.576 | ¥1.596 | ¥1.576 | 561,791,655 | |
| ¥1.574 | +0.058 | +3.8% | ¥1.571 | ¥1.587 | ¥1.568 | 1,178,991,823 | |
| ¥1.516 | -0.022 | -1.4% | ¥1.525 | ¥1.529 | ¥1.509 | 648,464,812 |
- Ticker
- Shenzhen:159941
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
GF Nasdaq-100 ETF EGM RESOLUTION 2026-07-16
Latest news
GF Nasdaq-100 ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.61 (-1.2%) on Jul 16, 2026
GF Nasdaq-100 ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.63 (+1.3%) on Jun 29, 2026
GF Nasdaq-100 ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.52 (-2.6%) on May 18, 2026
GF Nasdaq-100 ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.42 (+0.1%) on Apr 24, 2026
GF Nasdaq-100 ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.28 (-0.4%) on Mar 27, 2026
GF Nasdaq-100 ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.28 (-0.4%) on Mar 27, 2026
GF Nasdaq-100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about GF Nasdaq-100 ETF.