Stock listing

Shenzhen:159940 GF CSI All-Share Financials ETF 股价

Follow GF CSI All-Share Financials ETF into a list and get an email when it puts out news.

Share price · SZSE:159940

¥1.24 CNY +0.01 (+0.6%)

Close on Nov 3, 2026

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.21 – ¥1.24 CNYNov 3, 2026
Volume
3.44M sharesNov 3, 2026
52-week range
¥1.12 – ¥1.34 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥4.09M CNYMedian day 1.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
GF CSI All-Share Financials ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159940 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.235+0.007+0.6%¥1.228¥1.235¥1.213,440,600
¥1.228+0.01+0.8%¥1.218¥1.24¥1.2186,196,800
¥1.218-0.002-0.2%¥1.215¥1.223¥1.2112,453,400
¥1.22+0.009+0.7%¥1.212¥1.222¥1.2122,464,200
¥1.211-0.01-0.8%¥1.218¥1.22¥1.2072,377,700
¥1.221+0.002+0.2%¥1.22¥1.226¥1.2122,580,600
¥1.219+0.018+1.5%¥1.198¥1.22¥1.1983,922,000
¥1.201-0.004-0.3%¥1.198¥1.208¥1.1872,256,200
¥1.205-0.007-0.6%¥1.203¥1.208¥1.1963,014,000
¥1.212-0.004-0.3%¥1.213¥1.216¥1.2062,208,600
¥1.216-0.014-1.1%¥1.228¥1.23¥1.2082,788,300
¥1.23+0.008+0.7%¥1.22¥1.233¥1.2192,353,200
¥1.222+0.003+0.2%¥1.207¥1.227¥1.2072,145,400
¥1.219-0.003-0.2%¥1.21¥1.233¥1.2091,809,600
¥1.222-0.004-0.3%¥1.226¥1.23¥1.221,620,300
¥1.226-0.007-0.6%¥1.242¥1.242¥1.2222,085,900
¥1.233+0.014+1.1%¥1.228¥1.236¥1.2261,933,900
¥1.219+0.002+0.2%¥1.221¥1.223¥1.2171,770,700
¥1.217-0.003-0.2%¥1.218¥1.223¥1.2151,709,600
¥1.22+0.014+1.2%¥1.206¥1.222¥1.2022,373,500
¥1.206+0.005+0.4%¥1.205¥1.209¥1.2034,503,100
¥1.201-0.013-1.1%¥1.208¥1.216¥1.199960,000
¥1.214-0.006-0.5%¥1.22¥1.222¥1.2131,139,900
¥1.22-0.006-0.5%¥1.226¥1.226¥1.221,081,600
¥1.226-0.001-0.1%¥1.227¥1.228¥1.222,903,000
¥1.227+0.013+1.1%¥1.211¥1.227¥1.2111,781,100
¥1.214+0.006+0.5%¥1.209¥1.217¥1.2081,100,100
¥1.208-0.007-0.6%¥1.21¥1.218¥1.206586,200
¥1.215-0.001-0.1%¥1.216¥1.216¥1.206640,900
¥1.216-0.014-1.1%¥1.225¥1.227¥1.2151,414,700
¥1.23+0.005+0.4%¥1.225¥1.235¥1.224652,100
¥1.225-0.021-1.7%¥1.248¥1.249¥1.223509,000
¥1.246+0.012+1.0%¥1.246¥1.247¥1.222478,400
¥1.234+0.001+0.1%¥1.223¥1.235¥1.223569,500
¥1.233+0.001+0.1%¥1.232¥1.239¥1.231949,400
¥1.232-0.018-1.4%¥1.257¥1.257¥1.23855,900
¥1.25+0.005+0.4%¥1.253¥1.259¥1.2432,167,100
¥1.245+0.011+0.9%¥1.24¥1.258¥1.225646,100
¥1.234-0.01-0.8%¥1.247¥1.25¥1.2341,097,600
¥1.244+0.014+1.1%¥1.223¥1.251¥1.21910,705,400
¥1.23+0.008+0.7%¥1.267¥1.284¥1.2222,042,100
¥1.222-0.001-0.1%¥1.223¥1.225¥1.214291,100
¥1.223-0.004-0.3%¥1.221¥1.225¥1.2123,114,500
¥1.227+0.021+1.7%¥1.203¥1.228¥1.2035,731,700
¥1.206-0.003-0.2%¥1.21¥1.216¥1.204811,800
¥1.209+0.012+1.0%¥1.197¥1.213¥1.1971,099,800
¥1.197-0.001-0.1%¥1.193¥1.20¥1.188252,100
¥1.198+0.004+0.3%¥1.191¥1.198¥1.187830,100
¥1.194+0.008+0.7%¥1.187¥1.194¥1.1872,294,100
¥1.186-0.004-0.3%¥1.193¥1.193¥1.1831,078,000
¥1.190.000.0%¥1.19¥1.195¥1.182395,900
¥1.19-0.009-0.8%¥1.196¥1.196¥1.189226,600
¥1.199+0.001+0.1%¥1.198¥1.203¥1.196567,900
¥1.198+0.004+0.3%¥1.193¥1.199¥1.19596,900
¥1.194-0.005-0.4%¥1.194¥1.208¥1.1944,167,900
¥1.199+0.004+0.3%¥1.197¥1.205¥1.1971,526,600
¥1.195-0.004-0.3%¥1.193¥1.198¥1.191,940,700
¥1.199-0.001-0.1%¥1.203¥1.203¥1.1911,201,700
¥1.20-0.007-0.6%¥1.214¥1.214¥1.1982,122,900
¥1.207-0.019-1.5%¥1.226¥1.226¥1.2055,276,900
¥1.226+0.002+0.2%¥1.222¥1.228¥1.21482,451,680
Ticker
Shenzhen:159940
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CSI All-Share Financials ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI All-Share Financials ETF.