Stock listing
Shenzhen:159939 GF CSI All Share Information Technology Index ETF 股价
Follow GF CSI All Share Information Technology Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159939
¥0.774 CNY -0.033 (-4.1%)
Close on Nov 3, 2026
- Day range
- ¥0.767 – ¥0.805 CNYNov 3, 2026
- Volume
- 25.79M sharesNov 3, 2026
- 52-week range
- ¥0.767 – ¥1.511 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥28.62M CNYMedian day 24.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159939 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.774 | -0.033 | -4.1% | ¥0.805 | ¥0.805 | ¥0.767 | 25,786,800 | |
| ¥0.807 | +0.012 | +1.5% | ¥0.798 | ¥0.818 | ¥0.787 | 26,527,600 | |
| ¥0.795 | -0.039 | -4.7% | ¥0.818 | ¥0.833 | ¥0.794 | 21,529,700 | |
| ¥0.834 | -0.043 | -4.9% | ¥0.874 | ¥0.874 | ¥0.833 | 19,366,292 | |
| ¥0.877 | +0.027 | +3.2% | ¥0.860 | ¥0.886 | ¥0.859 | 11,578,300 | |
| ¥0.850 | -0.030 | -3.4% | ¥0.888 | ¥0.894 | ¥0.846 | 27,907,100 | |
| ¥0.880 | -0.035 | -3.8% | ¥0.911 | ¥0.911 | ¥0.877 | 59,930,600 | |
| ¥0.915 | +0.031 | +3.5% | ¥0.864 | ¥0.915 | ¥0.846 | 79,768,300 | |
| ¥0.884 | -0.025 | -2.8% | ¥0.913 | ¥0.914 | ¥0.879 | 31,582,800 | |
| ¥0.909 | +0.003 | +0.3% | ¥0.913 | ¥0.927 | ¥0.907 | 14,020,500 | |
| ¥0.906 | +0.010 | +1.1% | ¥0.891 | ¥0.919 | ¥0.884 | 20,429,500 | |
| ¥0.896 | -0.007 | -0.8% | ¥0.893 | ¥0.905 | ¥0.879 | 21,496,700 | |
| ¥0.903 | -0.007 | -0.8% | ¥0.918 | ¥0.923 | ¥0.894 | 22,969,400 | |
| ¥0.910 | -0.024 | -2.6% | ¥0.892 | ¥0.915 | ¥0.892 | 20,425,707 | |
| ¥0.934 | -0.020 | -2.1% | ¥0.950 | ¥0.963 | ¥0.929 | 11,613,700 | |
| ¥0.954 | -0.003 | -0.3% | ¥0.926 | ¥0.969 | ¥0.917 | 24,713,100 | |
| ¥0.957 | -0.026 | -2.6% | ¥0.983 | ¥0.983 | ¥0.953 | 25,374,000 | |
| ¥0.983 | -0.006 | -0.6% | ¥0.980 | ¥0.987 | ¥0.938 | 29,585,236 | |
| ¥0.989 | -0.039 | -3.8% | ¥1.027 | ¥1.038 | ¥0.982 | 31,939,301 | |
| ¥1.028 | -0.023 | -2.2% | ¥1.055 | ¥1.058 | ¥1.027 | 24,028,199 | |
| ¥1.051 | +0.008 | +0.8% | ¥1.036 | ¥1.055 | ¥1.036 | 16,355,700 | |
| ¥1.043 | -0.047 | -4.3% | ¥1.087 | ¥1.089 | ¥1.038 | 25,665,801 | |
| ¥1.090 | -0.030 | -2.7% | ¥1.112 | ¥1.118 | ¥1.090 | 24,113,801 | |
| ¥1.120 | -0.008 | -0.7% | ¥1.124 | ¥1.136 | ¥1.119 | 16,654,865 | |
| ¥1.128 | +0.003 | +0.3% | ¥1.139 | ¥1.152 | ¥1.122 | 21,819,100 | |
| ¥1.125 | +0.011 | +1.0% | ¥1.121 | ¥1.133 | ¥1.109 | 27,954,699 | |
| ¥1.114 | +0.032 | +3.0% | ¥1.094 | ¥1.123 | ¥1.090 | 24,386,900 | |
| ¥1.082 | -0.009 | -0.8% | ¥1.091 | ¥1.100 | ¥1.079 | 15,715,000 | |
| ¥1.091 | +0.036 | +3.4% | ¥1.054 | ¥1.095 | ¥1.053 | 14,802,600 | |
| ¥1.055 | +0.007 | +0.7% | ¥1.043 | ¥1.073 | ¥1.042 | 20,153,699 | |
| ¥1.048 | -0.015 | -1.4% | ¥1.052 | ¥1.063 | ¥1.038 | 30,308,801 | |
| ¥1.063 | -0.009 | -0.8% | ¥1.063 | ¥1.069 | ¥1.036 | 21,405,000 | |
| ¥1.072 | -0.007 | -0.6% | ¥1.074 | ¥1.084 | ¥1.067 | 13,146,000 | |
| ¥1.079 | 0.000 | 0.0% | ¥1.081 | ¥1.095 | ¥1.072 | 14,056,000 | |
| ¥1.079 | -0.012 | -1.1% | ¥1.090 | ¥1.103 | ¥1.074 | 37,962,801 | |
| ¥1.091 | +0.034 | +3.2% | ¥1.073 | ¥1.098 | ¥1.067 | 36,312,000 | |
| ¥1.057 | -0.025 | -2.3% | ¥1.088 | ¥1.098 | ¥1.048 | 48,787,199 | |
| ¥1.082 | -0.002 | -0.2% | ¥1.094 | ¥1.099 | ¥1.070 | 55,345,301 | |
| ¥1.084 | -0.018 | -1.6% | ¥1.083 | ¥1.109 | ¥1.078 | 15,613,400 | |
| ¥1.102 | -0.027 | -2.4% | ¥1.126 | ¥1.130 | ¥1.100 | 48,743,699 | |
| ¥1.129 | +0.019 | +1.7% | ¥1.081 | ¥1.133 | ¥1.081 | 62,336,301 | |
| ¥1.110 | -0.017 | -1.5% | ¥1.128 | ¥1.146 | ¥1.109 | 16,240,300 | |
| ¥1.127 | +0.041 | +3.8% | ¥1.092 | ¥1.129 | ¥1.091 | 22,188,699 | |
| ¥1.086 | +0.010 | +0.9% | ¥1.075 | ¥1.093 | ¥1.064 | 10,640,300 | |
| ¥1.076 | -0.001 | -0.1% | ¥1.059 | ¥1.087 | ¥1.042 | 19,000,801 | |
| ¥1.077 | -0.031 | -2.8% | ¥1.106 | ¥1.108 | ¥1.052 | 30,809,500 | |
| ¥1.108 | +0.012 | +1.1% | ¥1.093 | ¥1.118 | ¥1.088 | 57,511,102 | |
| ¥1.096 | -0.001 | -0.1% | ¥1.107 | ¥1.119 | ¥1.086 | 16,239,800 | |
| ¥1.097 | -0.087 | -7.3% | ¥1.160 | ¥1.160 | ¥1.090 | 48,012,199 | |
| ¥1.184 | -0.006 | -0.5% | ¥1.189 | ¥1.196 | ¥1.160 | 21,523,801 | |
| ¥1.190 | +0.044 | +3.8% | ¥1.146 | ¥1.190 | ¥1.146 | 19,303,199 | |
| ¥1.146 | +0.009 | +0.8% | ¥1.146 | ¥1.154 | ¥1.125 | 24,410,201 | |
| ¥1.137 | -0.013 | -1.1% | ¥1.162 | ¥1.182 | ¥1.137 | 25,012,793 | |
| ¥1.150 | +0.016 | +1.4% | ¥1.134 | ¥1.158 | ¥1.130 | 19,401,365 | |
| ¥1.134 | -0.014 | -1.2% | ¥1.125 | ¥1.160 | ¥1.125 | 17,801,301 | |
| ¥1.148 | -0.008 | -0.7% | ¥1.161 | ¥1.161 | ¥1.120 | 26,781,699 | |
| ¥1.156 | +0.037 | +3.3% | ¥1.117 | ¥1.160 | ¥1.112 | 40,216,699 | |
| ¥1.119 | +0.008 | +0.7% | ¥1.078 | ¥1.138 | ¥1.077 | 16,186,400 | |
| ¥1.111 | +0.058 | +5.5% | ¥1.038 | ¥1.120 | ¥1.038 | 28,395,000 | |
| ¥1.053 | +0.054 | +5.4% | ¥1.006 | ¥1.061 | ¥1.006 | 53,224,801 | |
| ¥0.999 | -0.046 | -4.4% | ¥1.052 | ¥1.052 | ¥0.995 | 33,724,000 |
- Ticker
- Shenzhen:159939
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
GF CSI All Share Information Technology Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI All Share Information Technology Index ETF.