Stock listing

Shenzhen:159936 GF Fund Management Co Ltd (159936) 股价

Follow GF Fund Management Co Ltd (159936) into a list and get an email when it puts out news.

Share price · SZSE:159936

¥1.82 CNY +0.01 (+0.7%)

Close on Nov 3, 2026

Past year -17.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.79 – ¥1.83 CNYNov 3, 2026
Volume
1.78M sharesNov 3, 2026
52-week range
¥1.74 – ¥2.29 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.30M CNYMedian day 353,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
GF Fund Management Co Ltd (159936) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159936 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.821+0.012+0.7%¥1.793¥1.826¥1.7931,780,500
¥1.809+0.026+1.5%¥1.786¥1.819¥1.776209,000
¥1.783-0.018-1.0%¥1.793¥1.811¥1.7751,258,600
¥1.801-0.018-1.0%¥1.816¥1.816¥1.798396,400
¥1.819+0.033+1.8%¥1.80¥1.833¥1.80787,300
¥1.786-0.027-1.5%¥1.81¥1.819¥1.786886,300
¥1.813+0.012+0.7%¥1.81¥1.815¥1.803358,000
¥1.801+0.024+1.4%¥1.787¥1.81¥1.744973,100
¥1.777-0.007-0.4%¥1.787¥1.793¥1.766393,400
¥1.784-0.03-1.7%¥1.827¥1.827¥1.78301,900
¥1.814-0.004-0.2%¥1.818¥1.82¥1.802222,300
¥1.818+0.027+1.5%¥1.776¥1.822¥1.776288,200
¥1.791+0.009+0.5%¥1.786¥1.807¥1.7781,516,100
¥1.782-0.022-1.2%¥1.793¥1.799¥1.768353,800
¥1.804-0.014-0.8%¥1.81¥1.823¥1.80265,400
¥1.818-0.018-1.0%¥1.826¥1.827¥1.808161,200
¥1.836+0.01+0.5%¥1.827¥1.844¥1.8271,355,100
¥1.826+0.003+0.2%¥1.827¥1.838¥1.804243,600
¥1.823-0.015-0.8%¥1.838¥1.84¥1.808923,500
¥1.838-0.001-0.1%¥1.835¥1.85¥1.835162,800
¥1.839-0.004-0.2%¥1.83¥1.861¥1.83639,600
¥1.843-0.023-1.2%¥1.856¥1.866¥1.833261,100
¥1.866-0.012-0.6%¥1.878¥1.879¥1.865256,700
¥1.878-0.005-0.3%¥1.878¥1.886¥1.875111,300
¥1.883+0.006+0.3%¥1.895¥1.895¥1.879327,800
¥1.877-0.003-0.2%¥1.88¥1.882¥1.875120,300
¥1.88+0.009+0.5%¥1.871¥1.88¥1.871195,100
¥1.871+0.011+0.6%¥1.848¥1.871¥1.848103,000
¥1.86-0.011-0.6%¥1.861¥1.861¥1.842118,000
¥1.871-0.011-0.6%¥1.876¥1.891¥1.868201,100
¥1.882+0.007+0.4%¥1.874¥1.889¥1.8743,255,000
¥1.875-0.026-1.4%¥1.901¥1.901¥1.861169,100
¥1.901-0.015-0.8%¥1.916¥1.916¥1.893453,700
¥1.916-0.009-0.5%¥1.912¥1.919¥1.909145,200
¥1.925-0.003-0.2%¥1.927¥1.927¥1.916247,500
¥1.9280.000.0%¥1.928¥1.932¥1.924222,700
¥1.928-0.005-0.3%¥1.94¥1.952¥1.9235,718,700
¥1.933+0.017+0.9%¥1.918¥1.94¥1.9091,315,300
¥1.916-0.021-1.1%¥1.944¥1.944¥1.916689,000
¥1.937+0.007+0.4%¥1.946¥1.948¥1.937497,000
¥1.93-0.002-0.1%¥1.928¥1.933¥1.917968,100
¥1.932-0.003-0.2%¥1.935¥1.935¥1.926211,900
¥1.935+0.008+0.4%¥1.923¥1.935¥1.919677,800
¥1.927+0.005+0.3%¥1.928¥1.932¥1.926342,800
¥1.922+0.021+1.1%¥1.908¥1.926¥1.903520,600
¥1.901-0.005-0.3%¥1.906¥1.908¥1.895197,000
¥1.906-0.006-0.3%¥1.904¥1.908¥1.90470,300
¥1.912+0.013+0.7%¥1.889¥1.917¥1.889222,800
¥1.899-0.04-2.1%¥1.938¥1.938¥1.8921,593,600
¥1.939+0.003+0.2%¥1.932¥1.965¥1.919240,500
¥1.936+0.017+0.9%¥1.914¥1.936¥1.911389,300
¥1.919-0.011-0.6%¥1.937¥1.937¥1.912324,100
¥1.93-0.015-0.8%¥1.956¥1.964¥1.931,411,800
¥1.945+0.005+0.3%¥1.938¥1.946¥1.931240,600
¥1.94-0.004-0.2%¥1.925¥1.952¥1.9191,013,200
¥1.944+0.024+1.3%¥1.939¥1.944¥1.924313,800
¥1.92-0.005-0.3%¥1.944¥1.944¥1.911439,700
¥1.925-0.021-1.1%¥1.946¥1.949¥1.9141,515,300
¥1.946+0.012+0.6%¥1.931¥1.946¥1.92420,900
¥1.934-0.01-0.5%¥1.93¥1.934¥1.922,320,200
¥1.944-0.009-0.5%¥1.952¥1.954¥1.923302,500
Ticker
Shenzhen:159936
Asset type
Fund
Sector
Financials
Industry
Asset & wealth management
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Gf Fund Management Co Ltd (159936) EGM RESOLUTION 2026-07-16

Jul 16, 2026

Closed ¥1.92 (-0.2%) on Jul 16, 2026

Gf Fund Management Co Ltd (159936) EGM-ONLINE 2026-06-29

Jun 29, 2026

Closed ¥1.87 (+1.0%) on Jun 29, 2026

Gf Fund Management Co Ltd (159936) DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18

May 18, 2026

Closed ¥2.11 (-0.1%) on May 18, 2026

Gf Fund Management Co Ltd (159936) AGM RESOLUTION 2026-04-24

Apr 24, 2026

Closed ¥2.07 (-0.8%) on Apr 24, 2026

Gf Fund Management Co Ltd (159936) FINAL DIVIDEND 2026-03-27

Mar 27, 2026

Closed ¥2.04 (+0.6%) on Mar 27, 2026

Gf Fund Management Co Ltd (159936) AGM-ONLINE 2026-03-27

Mar 27, 2026

Closed ¥2.04 (+0.6%) on Mar 27, 2026

Gf Fund Management Co Ltd (159936) DIVIDEND IMPLEMENTATION (CASH ONLY) 2025-10-16

Oct 16, 2025

Gf Fund Management Co Ltd (159936) EGM RESOLUTION 2025-09-12

Sep 12, 2025

Gf Fund Management Co Ltd (159936) INTERIM DIVIDEND 2025-08-27

Aug 27, 2025

Gf Fund Management Co Ltd (159936) EGM-ONLINE 2025-08-27

Aug 27, 2025

All GF Fund Management Co Ltd (159936) news

GF Fund Management Co Ltd (159936) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Asset & wealth management
News releases
6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about GF Fund Management Co Ltd (159936).