Stock listing
Shenzhen:159935 Invesco Great Wall Fund Mgmt Co Ltd 股价
Follow Invesco Great Wall Fund Mgmt Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:159935
¥2.11 CNY +0.09 (+4.5%)
Close on Nov 4, 2026
- Day range
- ¥2.01 – ¥2.11 CNYNov 4, 2026
- Volume
- 4.16M sharesNov 4, 2026
- 52-week range
- ¥1.99 – ¥2.87 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥3.13M CNYMedian day 989,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159935 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.108 | +0.091 | +4.5% | ¥2.023 | ¥2.109 | ¥2.014 | 4,162,400 | |
| ¥2.017 | -0.026 | -1.3% | ¥2.043 | ¥2.048 | ¥2.00 | 975,600 | |
| ¥2.043 | +0.024 | +1.2% | ¥1.994 | ¥2.06 | ¥1.992 | 3,595,200 | |
| ¥2.019 | -0.038 | -1.8% | ¥2.091 | ¥2.111 | ¥1.993 | 2,826,900 | |
| ¥2.057 | -0.055 | -2.6% | ¥2.091 | ¥2.091 | ¥2.05 | 2,299,600 | |
| ¥2.112 | +0.042 | +2.0% | ¥2.082 | ¥2.128 | ¥2.078 | 2,948,300 | |
| ¥2.07 | -0.058 | -2.7% | ¥2.128 | ¥2.13 | ¥2.069 | 929,500 | |
| ¥2.128 | -0.037 | -1.7% | ¥2.175 | ¥2.175 | ¥2.115 | 1,484,600 | |
| ¥2.165 | +0.048 | +2.3% | ¥2.082 | ¥2.174 | ¥2.046 | 1,898,900 | |
| ¥2.117 | -0.053 | -2.4% | ¥2.179 | ¥2.179 | ¥2.11 | 777,700 | |
| ¥2.17 | +0.018 | +0.8% | ¥2.182 | ¥2.20 | ¥2.164 | 945,500 | |
| ¥2.152 | -0.009 | -0.4% | ¥2.142 | ¥2.187 | ¥2.139 | 749,000 | |
| ¥2.161 | +0.019 | +0.9% | ¥2.157 | ¥2.173 | ¥2.124 | 2,002,100 | |
| ¥2.142 | +0.004 | +0.2% | ¥2.188 | ¥2.344 | ¥2.131 | 1,251,900 | |
| ¥2.138 | -0.072 | -3.3% | ¥2.188 | ¥2.188 | ¥2.127 | 1,835,400 | |
| ¥2.21 | -0.032 | -1.4% | ¥2.228 | ¥2.252 | ¥2.205 | 1,037,300 | |
| ¥2.242 | -0.006 | -0.3% | ¥2.238 | ¥2.264 | ¥2.187 | 3,132,400 | |
| ¥2.248 | -0.044 | -1.9% | ¥2.281 | ¥2.288 | ¥2.242 | 3,038,300 | |
| ¥2.292 | +0.006 | +0.3% | ¥2.282 | ¥2.301 | ¥2.235 | 5,833,400 | |
| ¥2.286 | -0.07 | -3.0% | ¥2.35 | ¥2.36 | ¥2.274 | 2,758,800 | |
| ¥2.356 | +0.004 | +0.2% | ¥2.356 | ¥2.368 | ¥2.35 | 1,803,800 | |
| ¥2.352 | +0.011 | +0.5% | ¥2.344 | ¥2.37 | ¥2.338 | 1,561,400 | |
| ¥2.341 | -0.066 | -2.7% | ¥2.392 | ¥2.398 | ¥2.326 | 1,442,400 | |
| ¥2.407 | -0.055 | -2.2% | ¥2.462 | ¥2.462 | ¥2.406 | 2,226,400 | |
| ¥2.462 | -0.01 | -0.4% | ¥2.468 | ¥2.475 | ¥2.462 | 1,557,600 | |
| ¥2.472 | -0.001 | 0.0% | ¥2.481 | ¥2.50 | ¥2.466 | 1,586,200 | |
| ¥2.473 | +0.01 | +0.4% | ¥2.453 | ¥2.482 | ¥2.453 | 533,600 | |
| ¥2.463 | +0.047 | +1.9% | ¥2.408 | ¥2.476 | ¥2.408 | 1,998,733 | |
| ¥2.416 | -0.016 | -0.7% | ¥2.399 | ¥2.448 | ¥2.399 | 380,400 | |
| ¥2.432 | +0.04 | +1.7% | ¥2.392 | ¥2.434 | ¥2.379 | 655,400 | |
| ¥2.392 | -0.002 | -0.1% | ¥2.392 | ¥2.413 | ¥2.384 | 878,100 | |
| ¥2.394 | -0.001 | 0.0% | ¥2.371 | ¥2.408 | ¥2.366 | 500,700 | |
| ¥2.395 | -0.049 | -2.0% | ¥2.42 | ¥2.42 | ¥2.355 | 540,600 | |
| ¥2.444 | -0.009 | -0.4% | ¥2.43 | ¥2.448 | ¥2.43 | 339,200 | |
| ¥2.453 | -0.001 | 0.0% | ¥2.468 | ¥2.468 | ¥2.438 | 194,700 | |
| ¥2.454 | +0.006 | +0.2% | ¥2.454 | ¥2.47 | ¥2.449 | 725,400 | |
| ¥2.448 | +0.029 | +1.2% | ¥2.432 | ¥2.46 | ¥2.427 | 1,258,400 | |
| ¥2.419 | -0.033 | -1.3% | ¥2.47 | ¥2.478 | ¥2.403 | 1,138,100 | |
| ¥2.452 | +0.011 | +0.5% | ¥2.458 | ¥2.465 | ¥2.433 | 449,400 | |
| ¥2.441 | -0.043 | -1.7% | ¥2.459 | ¥2.459 | ¥2.426 | 1,963,200 | |
| ¥2.484 | -0.024 | -1.0% | ¥2.487 | ¥2.492 | ¥2.477 | 1,523,700 | |
| ¥2.508 | +0.018 | +0.7% | ¥2.465 | ¥2.509 | ¥2.444 | 1,145,400 | |
| ¥2.49 | -0.017 | -0.7% | ¥2.507 | ¥2.514 | ¥2.49 | 783,500 | |
| ¥2.507 | +0.053 | +2.2% | ¥2.446 | ¥2.51 | ¥2.44 | 950,300 | |
| ¥2.454 | +0.023 | +0.9% | ¥2.448 | ¥2.468 | ¥2.428 | 431,200 | |
| ¥2.431 | -0.003 | -0.1% | ¥2.41 | ¥2.445 | ¥2.391 | 564,700 | |
| ¥2.434 | -0.041 | -1.7% | ¥2.474 | ¥2.476 | ¥2.405 | 575,700 | |
| ¥2.475 | +0.003 | +0.1% | ¥2.45 | ¥2.48 | ¥2.447 | 800,400 | |
| ¥2.472 | +0.009 | +0.4% | ¥2.523 | ¥2.523 | ¥2.424 | 389,300 | |
| ¥2.463 | -0.113 | -4.4% | ¥2.55 | ¥2.55 | ¥2.448 | 1,380,200 | |
| ¥2.576 | -0.008 | -0.3% | ¥2.575 | ¥2.586 | ¥2.54 | 762,700 | |
| ¥2.584 | +0.066 | +2.6% | ¥2.525 | ¥2.584 | ¥2.52 | 1,382,600 | |
| ¥2.518 | +0.005 | +0.2% | ¥2.523 | ¥2.524 | ¥2.491 | 676,800 | |
| ¥2.513 | -0.024 | -0.9% | ¥2.562 | ¥2.568 | ¥2.512 | 518,100 | |
| ¥2.537 | +0.025 | +1.0% | ¥2.512 | ¥2.545 | ¥2.512 | 93,300 | |
| ¥2.512 | -0.019 | -0.8% | ¥2.512 | ¥2.547 | ¥2.51 | 350,700 | |
| ¥2.531 | +0.013 | +0.5% | ¥2.519 | ¥2.531 | ¥2.496 | 613,200 | |
| ¥2.518 | +0.046 | +1.9% | ¥2.481 | ¥2.52 | ¥2.456 | 989,700 | |
| ¥2.472 | +0.004 | +0.2% | ¥2.49 | ¥2.49 | ¥2.443 | 1,607,800 | |
| ¥2.468 | +0.067 | +2.8% | ¥2.401 | ¥2.478 | ¥2.401 | 789,900 | |
| ¥2.401 | +0.054 | +2.3% | ¥2.368 | ¥2.42 | ¥2.368 | 634,300 |
- Ticker
- Shenzhen:159935
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Invesco Great Wall Fund Mgmt Co Ltd EGM RESOLUTION 2026-07-16
Latest news
Invesco Great Wall Fund Mgmt Co Ltd EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥2.51 (-2.3%) on Jul 16, 2026
Invesco Great Wall Fund Mgmt Co Ltd EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥2.77 (+1.1%) on Jun 29, 2026
Invesco Great Wall Fund Mgmt Co Ltd DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥2.68 (+0.2%) on May 18, 2026
Invesco Great Wall Fund Mgmt Co Ltd AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥2.58 (-0.6%) on Apr 24, 2026
Invesco Great Wall Fund Mgmt Co Ltd FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥2.43 (+1.3%) on Mar 27, 2026
Invesco Great Wall Fund Mgmt Co Ltd AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥2.43 (+1.3%) on Mar 27, 2026
Invesco Great Wall Fund Mgmt Co Ltd on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Invesco Great Wall Fund Mgmt Co Ltd.