Stock listing

Shenzhen:159934 E Fund Management Co Ltd (159934) 股价

Follow E Fund Management Co Ltd (159934) into a list and get an email when it puts out news.

Share price · SZSE:159934

¥8.30 CNY -0.18 (-2.1%)

Close on Nov 2, 2026

Past year -9.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.28 – ¥8.33 CNYNov 2, 2026
Volume
88.86M sharesNov 2, 2026
52-week range
¥8.28 – ¥12.53 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥900.8M CNYMedian day 90.53M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
E Fund Management Co Ltd (159934) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159934 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.296-0.18-2.1%¥8.32¥8.33¥8.28188,859,314
¥8.476-0.117-1.4%¥8.531¥8.542¥8.47475,723,157
¥8.593-0.0030.0%¥8.587¥8.665¥8.5747,852,975
¥8.596+0.064+0.8%¥8.651¥8.659¥8.58852,945,636
¥8.532-0.017-0.2%¥8.55¥8.575¥8.52955,717,687
¥8.549-0.017-0.2%¥8.527¥8.582¥8.497102,478,270
¥8.566-0.169-1.9%¥8.587¥8.595¥8.503111,359,679
¥8.735-0.053-0.6%¥8.787¥8.805¥8.678102,541,556
¥8.788-0.046-0.5%¥8.797¥8.827¥8.78461,837,991
¥8.834-0.099-1.1%¥8.80¥8.859¥8.79961,824,799
¥8.933-0.0040.0%¥8.924¥8.948¥8.91356,118,151
¥8.937+0.083+0.9%¥8.927¥8.943¥8.87661,640,709
¥8.854-0.027-0.3%¥8.881¥8.909¥8.84580,246,279
¥8.881-0.104-1.2%¥8.914¥8.936¥8.87868,418,102
¥8.985+0.016+0.2%¥8.912¥9.004¥8.89573,341,588
¥8.969-0.031-0.3%¥9.03¥9.035¥8.9665,888,135
¥9.00+0.147+1.7%¥8.927¥9.03¥8.927106,745,508
¥8.853-0.169-1.9%¥8.863¥8.899¥8.83586,905,131
¥9.022+0.125+1.4%¥8.942¥9.022¥8.9485,733,227
¥8.897-0.055-0.6%¥8.891¥8.917¥8.86380,228,641
¥8.952-0.23-2.5%¥9.072¥9.072¥8.949110,842,367
¥9.182-0.115-1.2%¥9.25¥9.25¥9.17779,239,258
¥9.297+0.04+0.4%¥9.31¥9.318¥9.28352,228,695
¥9.257-0.068-0.7%¥9.326¥9.339¥9.25293,956,141
¥9.325-0.087-0.9%¥9.37¥9.395¥9.31776,659,297
¥9.412+0.16+1.7%¥9.351¥9.428¥9.294103,380,414
¥9.252-0.052-0.6%¥9.25¥9.284¥9.18298,350,156
¥9.304+0.08+0.9%¥9.224¥9.325¥9.198108,316,828
¥9.224-0.048-0.5%¥9.249¥9.276¥9.2165,827,003
¥9.272-0.07-0.7%¥9.302¥9.35¥9.27282,568,293
¥9.342-0.15-1.6%¥9.299¥9.363¥9.247115,948,758
¥9.492+0.049+0.5%¥9.457¥9.513¥9.45574,212,498
¥9.443-0.01-0.1%¥9.38¥9.456¥9.37285,620,797
¥9.453+0.024+0.3%¥9.506¥9.532¥9.44373,682,453
¥9.429-0.144-1.5%¥9.424¥9.482¥9.41180,620,344
¥9.573+0.063+0.7%¥9.632¥9.632¥9.5796,653,094
¥9.51+0.199+2.1%¥9.451¥9.543¥9.449117,182,070
¥9.311-0.212-2.2%¥9.31¥9.319¥9.229136,499,938
¥9.523-0.018-0.2%¥9.537¥9.564¥9.51376,769,562
¥9.541-0.356-3.6%¥9.591¥9.591¥9.454161,821,484
¥9.897+0.029+0.3%¥9.867¥9.897¥9.81777,786,789
¥9.868-0.07-0.7%¥9.921¥9.965¥9.868134,139,953
¥9.938-0.027-0.3%¥9.968¥10.02¥9.922107,986,219
¥9.965-0.026-0.3%¥10.04¥10.05¥9.922166,861,094
¥9.991+0.185+1.9%¥9.914¥10.01¥9.902188,799,250
¥9.806+0.162+1.7%¥9.714¥9.809¥9.71129,875,783
¥9.644+0.269+2.9%¥9.652¥9.665¥9.612106,015,484
¥9.375-0.108-1.1%¥9.367¥9.414¥9.347106,880,125
¥9.483+0.009+0.1%¥9.517¥9.535¥9.45280,469,547
¥9.474+0.131+1.4%¥9.50¥9.50¥9.45292,207,008
¥9.343-0.102-1.1%¥9.303¥9.348¥9.288136,311,062
¥9.445-0.062-0.7%¥9.535¥9.551¥9.421116,182,422
¥9.507+0.095+1.0%¥9.47¥9.528¥9.457116,468,797
¥9.412+0.005+0.1%¥9.524¥9.573¥9.406176,056,594
¥9.407+0.122+1.3%¥9.338¥9.408¥9.302123,813,531
¥9.285+0.098+1.1%¥9.18¥9.285¥9.162122,222,585
¥9.187+0.158+1.7%¥9.30¥9.301¥9.172177,565,477
¥9.029+0.241+2.7%¥8.831¥9.031¥8.82143,838,655
¥8.788-0.006-0.1%¥8.78¥8.80¥8.76849,189,297
¥8.794-0.016-0.2%¥8.78¥8.807¥8.75760,992,301
Ticker
Shenzhen:159934
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

E Fund Management Co Ltd (159934) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund Management Co Ltd (159934).