Stock listing
Shenzhen:159933 UBS Sdic Fund Management Co Ltd 股价
Follow UBS Sdic Fund Management Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:159933
¥2.94 CNY 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ¥2.89 – ¥2.94 CNYOct 30, 2026
- Volume
- 145,700 sharesOct 30, 2026
- 52-week range
- ¥2.55 – ¥3.39 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥328,065 CNYMedian day 64,304 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159933 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.943 | 0.00 | 0.0% | ¥2.941 | ¥2.943 | ¥2.892 | 145,700 | |
| ¥2.943 | +0.03 | +1.0% | ¥2.931 | ¥2.948 | ¥2.931 | 233,100 | |
| ¥2.913 | -0.032 | -1.1% | ¥2.937 | ¥2.937 | ¥2.913 | 7,000 | |
| ¥2.945 | +0.016 | +0.5% | ¥2.914 | ¥2.948 | ¥2.908 | 102,600 | |
| ¥2.929 | +0.044 | +1.5% | ¥2.873 | ¥2.929 | ¥2.873 | 8,200 | |
| ¥2.885 | +0.004 | +0.1% | ¥2.868 | ¥2.903 | ¥2.868 | 154,300 | |
| ¥2.881 | -0.013 | -0.4% | ¥2.885 | ¥2.885 | ¥2.881 | 5,100 | |
| ¥2.894 | -0.02 | -0.7% | ¥2.926 | ¥2.926 | ¥2.894 | 46,700 | |
| ¥2.914 | -0.041 | -1.4% | ¥2.925 | ¥2.935 | ¥2.898 | 147,400 | |
| ¥2.955 | +0.039 | +1.3% | ¥2.941 | ¥2.956 | ¥2.941 | 44,800 | |
| ¥2.916 | -0.008 | -0.3% | ¥2.926 | ¥2.94 | ¥2.90 | 17,800 | |
| ¥2.924 | -0.002 | -0.1% | ¥2.909 | ¥2.924 | ¥2.897 | 35,800 | |
| ¥2.926 | -0.004 | -0.1% | ¥2.932 | ¥2.932 | ¥2.921 | 17,100 | |
| ¥2.93 | -0.017 | -0.6% | ¥2.951 | ¥2.951 | ¥2.93 | 81,000 | |
| ¥2.947 | +0.028 | +1.0% | ¥2.919 | ¥2.949 | ¥2.919 | 28,001 | |
| ¥2.919 | +0.007 | +0.2% | ¥2.915 | ¥2.919 | ¥2.915 | 1,900 | |
| ¥2.912 | -0.007 | -0.2% | ¥2.912 | ¥2.928 | ¥2.908 | 54,400 | |
| ¥2.919 | +0.033 | +1.1% | ¥2.89 | ¥2.919 | ¥2.89 | 277,192 | |
| ¥2.886 | +0.011 | +0.4% | ¥2.904 | ¥2.93 | ¥2.875 | 141,900 | |
| ¥2.875 | -0.031 | -1.1% | ¥2.908 | ¥2.908 | ¥2.875 | 53,000 | |
| ¥2.906 | -0.009 | -0.3% | ¥2.915 | ¥2.918 | ¥2.90 | 64,304 | |
| ¥2.915 | -0.017 | -0.6% | ¥2.924 | ¥2.924 | ¥2.912 | 300,600 | |
| ¥2.932 | +0.008 | +0.3% | ¥2.902 | ¥2.957 | ¥2.902 | 805,400 | |
| ¥2.924 | +0.024 | +0.8% | ¥2.898 | ¥2.924 | ¥2.897 | 170,000 | |
| ¥2.90 | +0.008 | +0.3% | ¥2.879 | ¥2.906 | ¥2.879 | 187,100 | |
| ¥2.892 | -0.016 | -0.6% | ¥2.898 | ¥2.904 | ¥2.886 | 116,600 | |
| ¥2.908 | -0.006 | -0.2% | ¥2.892 | ¥2.908 | ¥2.888 | 274,900 | |
| ¥2.914 | -0.026 | -0.9% | ¥2.934 | ¥2.934 | ¥2.911 | 257,600 | |
| ¥2.94 | +0.005 | +0.2% | ¥2.941 | ¥2.944 | ¥2.93 | 27,900 | |
| ¥2.935 | -0.039 | -1.3% | ¥2.977 | ¥2.977 | ¥2.93 | 69,000 | |
| ¥2.974 | +0.03 | +1.0% | ¥2.947 | ¥2.974 | ¥2.946 | 74,900 | |
| ¥2.944 | +0.009 | +0.3% | ¥2.935 | ¥2.944 | ¥2.913 | 311,284 | |
| ¥2.935 | -0.009 | -0.3% | ¥2.999 | ¥3.238 | ¥2.935 | 467,000 | |
| ¥2.944 | -0.048 | -1.6% | ¥2.999 | ¥2.999 | ¥2.938 | 210,600 | |
| ¥2.992 | +0.022 | +0.7% | ¥2.96 | ¥3.007 | ¥2.96 | 68,100 | |
| ¥2.97 | +0.022 | +0.7% | ¥2.973 | ¥3.001 | ¥2.97 | 57,800 | |
| ¥2.948 | -0.042 | -1.4% | ¥2.99 | ¥2.99 | ¥2.948 | 64,300 | |
| ¥2.99 | +0.062 | +2.1% | ¥2.928 | ¥2.99 | ¥2.928 | 126,500 | |
| ¥2.928 | +0.022 | +0.8% | ¥2.926 | ¥2.928 | ¥2.914 | 104,500 | |
| ¥2.906 | -0.009 | -0.3% | ¥2.899 | ¥2.906 | ¥2.889 | 9,500 | |
| ¥2.915 | -0.018 | -0.6% | ¥2.918 | ¥2.919 | ¥2.892 | 199,200 | |
| ¥2.933 | +0.047 | +1.6% | ¥2.886 | ¥2.934 | ¥2.886 | 19,700 | |
| ¥2.886 | -0.012 | -0.4% | ¥2.898 | ¥2.898 | ¥2.885 | 142,700 | |
| ¥2.898 | +0.034 | +1.2% | ¥2.868 | ¥2.903 | ¥2.868 | 62,400 | |
| ¥2.864 | +0.024 | +0.8% | ¥2.863 | ¥2.866 | ¥2.856 | 278,000 | |
| ¥2.84 | -0.008 | -0.3% | ¥2.844 | ¥2.857 | ¥2.838 | 17,700 | |
| ¥2.848 | +0.013 | +0.5% | ¥2.846 | ¥2.853 | ¥2.842 | 257,500 | |
| ¥2.835 | -0.017 | -0.6% | ¥2.832 | ¥2.839 | ¥2.829 | 25,400 | |
| ¥2.852 | +0.013 | +0.5% | ¥2.834 | ¥2.857 | ¥2.827 | 50,900 | |
| ¥2.839 | -0.024 | -0.8% | ¥2.854 | ¥2.854 | ¥2.838 | 13,800 | |
| ¥2.863 | +0.009 | +0.3% | ¥2.862 | ¥2.868 | ¥2.862 | 11,100 | |
| ¥2.854 | -0.005 | -0.2% | ¥2.857 | ¥2.861 | ¥2.846 | 34,900 | |
| ¥2.859 | -0.007 | -0.2% | ¥2.857 | ¥2.861 | ¥2.857 | 3,200 | |
| ¥2.866 | -0.037 | -1.3% | ¥2.874 | ¥2.88 | ¥2.866 | 9,000 | |
| ¥2.903 | +0.033 | +1.1% | ¥2.861 | ¥2.903 | ¥2.852 | 11,700 | |
| ¥2.87 | -0.01 | -0.3% | ¥2.877 | ¥2.877 | ¥2.855 | 24,100 | |
| ¥2.88 | -0.011 | -0.4% | ¥2.934 | ¥2.934 | ¥2.866 | 79,600 | |
| ¥2.891 | -0.059 | -2.0% | ¥2.916 | ¥2.945 | ¥2.891 | 4,200 | |
| ¥2.95 | +0.005 | +0.2% | ¥2.945 | ¥2.95 | ¥2.919 | 27,300 | |
| ¥2.945 | -0.02 | -0.7% | ¥2.92 | ¥2.945 | ¥2.90 | 135,200 | |
| ¥2.965 | +0.044 | +1.5% | ¥2.928 | ¥2.968 | ¥2.928 | 78,500 |
- Ticker
- Shenzhen:159933
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Ubs Sdic Fund Management Co Ltd EGM RESOLUTION 2026-07-16
Latest news
Ubs Sdic Fund Management Co Ltd EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥2.84 (-0.1%) on Jul 16, 2026
Ubs Sdic Fund Management Co Ltd EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥2.74 (+1.6%) on Jun 29, 2026
Ubs Sdic Fund Management Co Ltd DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥2.75 (-1.3%) on May 18, 2026
Ubs Sdic Fund Management Co Ltd AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥2.85 (-0.3%) on Apr 24, 2026
Ubs Sdic Fund Management Co Ltd FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥2.81 (0.0%) on Mar 27, 2026
Ubs Sdic Fund Management Co Ltd AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥2.81 (0.0%) on Mar 27, 2026
UBS Sdic Fund Management Co Ltd on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about UBS Sdic Fund Management Co Ltd.