Stock listing

Shenzhen:159931 China Universal Asset Management (159931) 股价

Follow China Universal Asset Management (159931) into a list and get an email when it puts out news.

Share price · SZSE:159931

¥1.90 CNY +0.01 (+0.7%)

Close on Nov 3, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.86 – ¥1.90 CNYNov 3, 2026
Volume
35,800 sharesNov 3, 2026
52-week range
¥1.73 – ¥2.08 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥301,532 CNYMedian day 122,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Universal Asset Management (159931) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159931 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.90+0.013+0.7%¥1.877¥1.90¥1.86435,800
¥1.887+0.016+0.9%¥1.90¥1.907¥1.887166,000
¥1.871-0.004-0.2%¥1.871¥1.88¥1.856135,300
¥1.875+0.012+0.6%¥1.865¥1.879¥1.86465,300
¥1.863-0.015-0.8%¥1.878¥1.90¥1.85585,500
¥1.878+0.005+0.3%¥1.85¥1.88¥1.8556,500
¥1.873+0.027+1.5%¥1.85¥1.874¥1.85128,400
¥1.846-0.004-0.2%¥1.828¥1.847¥1.82634,100
¥1.85-0.004-0.2%¥1.85¥1.871¥1.83886,500
¥1.854-0.012-0.6%¥1.873¥1.873¥1.85461,800
¥1.866-0.026-1.4%¥1.875¥1.902¥1.85798,400
¥1.892+0.03+1.6%¥1.866¥1.90¥1.866122,200
¥1.862-0.015-0.8%¥1.872¥1.887¥1.85550,900
¥1.8770.000.0%¥1.877¥1.90¥1.859131,600
¥1.877+0.003+0.2%¥1.881¥1.881¥1.87162,800
¥1.874-0.018-1.0%¥1.889¥1.89¥1.874101,700
¥1.892+0.019+1.0%¥1.868¥1.90¥1.86897,800
¥1.873+0.002+0.1%¥1.868¥1.88¥1.86566,400
¥1.871+0.001+0.1%¥1.858¥1.905¥1.85883,600
¥1.87+0.018+1.0%¥1.854¥1.872¥1.85441,100
¥1.852+0.003+0.2%¥1.848¥1.852¥1.84355,200
¥1.849-0.013-0.7%¥1.862¥1.906¥1.84227,900
¥1.862-0.007-0.4%¥1.871¥1.873¥1.85842,600
¥1.869-0.016-0.8%¥1.875¥1.875¥1.867190,941
¥1.885+0.004+0.2%¥1.88¥1.885¥1.87251,300
¥1.881+0.013+0.7%¥1.872¥1.908¥1.851166,500
¥1.868+0.012+0.6%¥1.851¥1.871¥1.851194,300
¥1.856-0.01-0.5%¥1.868¥1.871¥1.851132,200
¥1.866-0.004-0.2%¥1.868¥1.868¥1.85571,400
¥1.87-0.018-1.0%¥1.891¥1.891¥1.8799,800
¥1.888-0.004-0.2%¥1.885¥1.911¥1.88172,700
¥1.892-0.021-1.1%¥1.913¥1.936¥1.881181,200
¥1.913+0.019+1.0%¥1.904¥1.915¥1.901217,000
¥1.894+0.004+0.2%¥1.883¥1.894¥1.88181,700
¥1.89-0.001-0.1%¥1.89¥1.898¥1.887170,900
¥1.891-0.033-1.7%¥1.924¥1.939¥1.889400,400
¥1.924+0.021+1.1%¥1.91¥1.929¥1.91436,600
¥1.903+0.003+0.2%¥1.894¥1.928¥1.894387,900
¥1.90-0.013-0.7%¥1.913¥1.917¥1.896154,700
¥1.913+0.031+1.6%¥1.88¥1.917¥1.874559,900
¥1.882+0.014+0.7%¥1.859¥1.935¥1.859694,900
¥1.868-0.014-0.7%¥1.868¥1.887¥1.861232,100
¥1.882-0.005-0.3%¥1.884¥1.884¥1.861185,600
¥1.887+0.036+1.9%¥1.848¥1.887¥1.848380,500
¥1.851-0.008-0.4%¥1.86¥1.865¥1.851265,800
¥1.859+0.017+0.9%¥1.835¥1.863¥1.835219,100
¥1.842+0.009+0.5%¥1.838¥1.851¥1.83778,175
¥1.833+0.003+0.2%¥1.885¥1.885¥1.812122,900
¥1.83+0.005+0.3%¥1.829¥1.832¥1.825177,000
¥1.825+0.001+0.1%¥1.823¥1.825¥1.81258,700
¥1.824+0.001+0.1%¥1.816¥1.83¥1.81650,400
¥1.823-0.014-0.8%¥1.833¥1.835¥1.82340,200
¥1.837-0.002-0.1%¥1.84¥1.845¥1.83330,300
¥1.839+0.003+0.2%¥1.827¥1.839¥1.82720,500
¥1.836-0.005-0.3%¥1.84¥1.846¥1.83338,100
¥1.8410.000.0%¥1.843¥1.848¥1.841105,000
¥1.8410.000.0%¥1.833¥1.841¥1.829331,400
¥1.841-0.005-0.3%¥1.847¥1.847¥1.83189,800
¥1.846-0.006-0.3%¥1.839¥1.871¥1.839108,100
¥1.852-0.033-1.8%¥1.881¥1.883¥1.852120,900
¥1.885+0.002+0.1%¥1.902¥1.938¥1.849446,500
Ticker
Shenzhen:159931
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

China Universal Asset Management (159931) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal Asset Management (159931).