Stock listing
Shenzhen:159930 China Universal Asset Management (159930) 股价
Follow China Universal Asset Management (159930) into a list and get an email when it puts out news.
Share price · SZSE:159930
¥1.78 CNY -0.01 (-0.5%)
Close on Nov 3, 2026
- Day range
- ¥1.74 – ¥1.80 CNYNov 3, 2026
- Volume
- 79.85M sharesNov 3, 2026
- 52-week range
- ¥1.41 – ¥1.97 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥104.6M CNYMedian day 54.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159930 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.784 | -0.009 | -0.5% | ¥1.795 | ¥1.795 | ¥1.735 | 79,849,900 | |
| ¥1.793 | -0.025 | -1.4% | ¥1.80 | ¥1.822 | ¥1.786 | 141,959,422 | |
| ¥1.818 | +0.031 | +1.7% | ¥1.80 | ¥1.819 | ¥1.775 | 46,308,922 | |
| ¥1.787 | +0.034 | +1.9% | ¥1.759 | ¥1.792 | ¥1.754 | 50,497,700 | |
| ¥1.753 | -0.002 | -0.1% | ¥1.755 | ¥1.763 | ¥1.732 | 59,450,496 | |
| ¥1.755 | -0.006 | -0.3% | ¥1.752 | ¥1.769 | ¥1.734 | 125,009,400 | |
| ¥1.761 | +0.045 | +2.6% | ¥1.716 | ¥1.761 | ¥1.701 | 56,437,500 | |
| ¥1.716 | -0.002 | -0.1% | ¥1.717 | ¥1.722 | ¥1.688 | 51,485,100 | |
| ¥1.718 | -0.027 | -1.5% | ¥1.732 | ¥1.754 | ¥1.712 | 55,152,400 | |
| ¥1.745 | -0.017 | -1.0% | ¥1.756 | ¥1.764 | ¥1.735 | 51,460,800 | |
| ¥1.762 | -0.016 | -0.9% | ¥1.775 | ¥1.777 | ¥1.749 | 43,513,400 | |
| ¥1.778 | +0.014 | +0.8% | ¥1.755 | ¥1.785 | ¥1.747 | 67,820,300 | |
| ¥1.764 | +0.02 | +1.1% | ¥1.734 | ¥1.765 | ¥1.731 | 48,943,400 | |
| ¥1.744 | -0.045 | -2.5% | ¥1.779 | ¥1.779 | ¥1.718 | 74,689,099 | |
| ¥1.789 | +0.029 | +1.6% | ¥1.751 | ¥1.793 | ¥1.75 | 60,885,500 | |
| ¥1.76 | +0.024 | +1.4% | ¥1.737 | ¥1.762 | ¥1.727 | 60,618,600 | |
| ¥1.736 | -0.004 | -0.2% | ¥1.734 | ¥1.765 | ¥1.728 | 52,221,400 | |
| ¥1.74 | +0.001 | +0.1% | ¥1.734 | ¥1.755 | ¥1.729 | 47,400,800 | |
| ¥1.739 | +0.039 | +2.3% | ¥1.699 | ¥1.74 | ¥1.697 | 58,542,199 | |
| ¥1.70 | +0.017 | +1.0% | ¥1.675 | ¥1.705 | ¥1.675 | 38,735,699 | |
| ¥1.683 | -0.022 | -1.3% | ¥1.703 | ¥1.707 | ¥1.667 | 29,488,000 | |
| ¥1.705 | +0.004 | +0.2% | ¥1.69 | ¥1.707 | ¥1.68 | 47,666,500 | |
| ¥1.701 | +0.011 | +0.7% | ¥1.686 | ¥1.707 | ¥1.685 | 32,021,300 | |
| ¥1.69 | -0.027 | -1.6% | ¥1.712 | ¥1.714 | ¥1.681 | 33,971,000 | |
| ¥1.717 | +0.003 | +0.2% | ¥1.704 | ¥1.717 | ¥1.688 | 40,162,000 | |
| ¥1.714 | +0.035 | +2.1% | ¥1.675 | ¥1.716 | ¥1.667 | 105,027,700 | |
| ¥1.679 | -0.001 | -0.1% | ¥1.662 | ¥1.686 | ¥1.662 | 45,294,398 | |
| ¥1.68 | -0.021 | -1.2% | ¥1.697 | ¥1.697 | ¥1.667 | 56,838,199 | |
| ¥1.701 | -0.005 | -0.3% | ¥1.709 | ¥1.714 | ¥1.68 | 52,144,801 | |
| ¥1.706 | -0.004 | -0.2% | ¥1.713 | ¥1.719 | ¥1.701 | 61,384,699 | |
| ¥1.71 | -0.02 | -1.2% | ¥1.727 | ¥1.749 | ¥1.702 | 85,805,602 | |
| ¥1.73 | -0.019 | -1.1% | ¥1.763 | ¥1.764 | ¥1.725 | 71,942,398 | |
| ¥1.749 | -0.024 | -1.4% | ¥1.774 | ¥1.777 | ¥1.747 | 52,291,102 | |
| ¥1.773 | +0.027 | +1.5% | ¥1.74 | ¥1.78 | ¥1.731 | 51,373,500 | |
| ¥1.746 | +0.039 | +2.3% | ¥1.703 | ¥1.746 | ¥1.696 | 46,879,500 | |
| ¥1.707 | -0.035 | -2.0% | ¥1.739 | ¥1.742 | ¥1.687 | 56,497,898 | |
| ¥1.742 | +0.004 | +0.2% | ¥1.737 | ¥1.754 | ¥1.73 | 45,970,102 | |
| ¥1.738 | -0.005 | -0.3% | ¥1.733 | ¥1.762 | ¥1.731 | 51,349,399 | |
| ¥1.743 | -0.034 | -1.9% | ¥1.799 | ¥1.813 | ¥1.737 | 92,210,930 | |
| ¥1.777 | -0.028 | -1.6% | ¥1.805 | ¥1.82 | ¥1.775 | 80,061,586 | |
| ¥1.805 | +0.027 | +1.5% | ¥1.792 | ¥1.831 | ¥1.782 | 59,831,172 | |
| ¥1.778 | +0.01 | +0.6% | ¥1.785 | ¥1.786 | ¥1.754 | 63,948,602 | |
| ¥1.768 | +0.019 | +1.1% | ¥1.739 | ¥1.78 | ¥1.739 | 67,246,199 | |
| ¥1.749 | -0.009 | -0.5% | ¥1.739 | ¥1.755 | ¥1.72 | 49,870,717 | |
| ¥1.758 | +0.003 | +0.2% | ¥1.746 | ¥1.777 | ¥1.746 | 48,036,800 | |
| ¥1.755 | -0.005 | -0.3% | ¥1.749 | ¥1.767 | ¥1.739 | 51,589,200 | |
| ¥1.76 | +0.022 | +1.3% | ¥1.747 | ¥1.77 | ¥1.738 | 58,906,500 | |
| ¥1.738 | -0.007 | -0.4% | ¥1.732 | ¥1.759 | ¥1.726 | 37,727,322 | |
| ¥1.745 | +0.001 | +0.1% | ¥1.748 | ¥1.76 | ¥1.738 | 48,345,163 | |
| ¥1.744 | +0.022 | +1.3% | ¥1.733 | ¥1.753 | ¥1.727 | 41,351,700 | |
| ¥1.722 | +0.015 | +0.9% | ¥1.702 | ¥1.729 | ¥1.70 | 56,471,500 | |
| ¥1.707 | +0.03 | +1.8% | ¥1.673 | ¥1.708 | ¥1.667 | 58,793,199 | |
| ¥1.677 | -0.013 | -0.8% | ¥1.685 | ¥1.685 | ¥1.655 | 52,238,301 | |
| ¥1.69 | -0.028 | -1.6% | ¥1.71 | ¥1.716 | ¥1.683 | 54,779,000 | |
| ¥1.718 | +0.008 | +0.5% | ¥1.723 | ¥1.737 | ¥1.707 | 52,846,898 | |
| ¥1.71 | +0.033 | +2.0% | ¥1.675 | ¥1.711 | ¥1.675 | 35,306,898 | |
| ¥1.677 | -0.003 | -0.2% | ¥1.686 | ¥1.688 | ¥1.667 | 85,587,227 | |
| ¥1.68 | +0.044 | +2.7% | ¥1.632 | ¥1.684 | ¥1.63 | 64,471,699 | |
| ¥1.636 | -0.007 | -0.4% | ¥1.626 | ¥1.644 | ¥1.614 | 73,393,300 | |
| ¥1.643 | -0.005 | -0.3% | ¥1.645 | ¥1.649 | ¥1.628 | 93,539,000 | |
| ¥1.648 | -0.025 | -1.5% | ¥1.651 | ¥1.678 | ¥1.642 | 120,118,670 |
- Ticker
- Shenzhen:159930
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
China Universal Asset Management (159930) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal Asset Management (159930).