Stock listing

Shenzhen:159929 CSI Health Care ETF 股价

Follow CSI Health Care ETF into a list and get an email when it puts out news.

Share price · SZSE:159929

¥1.30 CNY +0.01 (+0.8%)

Close on Nov 3, 2026

Past year -9.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.28 – ¥1.31 CNYNov 3, 2026
Volume
40.55M sharesNov 3, 2026
52-week range
¥1.14 – ¥1.47 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥73.33M CNYMedian day 45.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CSI Health Care ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159929 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.299+0.01+0.8%¥1.292¥1.305¥1.27640,551,100
¥1.289+0.009+0.7%¥1.275¥1.298¥1.27342,137,900
¥1.280.000.0%¥1.275¥1.308¥1.26540,581,300
¥1.28+0.001+0.1%¥1.282¥1.286¥1.26632,720,200
¥1.279+0.008+0.6%¥1.275¥1.292¥1.27129,185,400
¥1.271-0.038-2.9%¥1.31¥1.315¥1.2798,801,400
¥1.309+0.017+1.3%¥1.288¥1.309¥1.28745,262,000
¥1.292+0.026+2.1%¥1.261¥1.298¥1.24955,220,700
¥1.266-0.024-1.9%¥1.289¥1.29¥1.2637,195,800
¥1.29-0.004-0.3%¥1.30¥1.305¥1.28632,747,400
¥1.294+0.013+1.0%¥1.273¥1.294¥1.27131,857,470
¥1.281+0.017+1.3%¥1.26¥1.29¥1.25736,748,800
¥1.264-0.019-1.5%¥1.292¥1.315¥1.2558,086,600
¥1.283-0.003-0.2%¥1.275¥1.298¥1.27148,927,301
¥1.286-0.009-0.7%¥1.291¥1.298¥1.28225,092,600
¥1.295-0.011-0.8%¥1.301¥1.302¥1.27745,225,000
¥1.306-0.016-1.2%¥1.32¥1.329¥1.30435,622,898
¥1.322+0.01+0.8%¥1.307¥1.323¥1.28472,172,000
¥1.312-0.035-2.6%¥1.348¥1.349¥1.30650,069,602
¥1.347+0.038+2.9%¥1.309¥1.35¥1.30559,119,182
¥1.309+0.004+0.3%¥1.304¥1.33¥1.30134,989,900
¥1.305+0.001+0.1%¥1.303¥1.315¥1.29838,529,600
¥1.304-0.031-2.3%¥1.329¥1.335¥1.30340,942,898
¥1.3350.000.0%¥1.335¥1.345¥1.3330,422,100
¥1.335-0.002-0.1%¥1.337¥1.348¥1.32738,282,215
¥1.337+0.04+3.1%¥1.301¥1.337¥1.30150,188,301
¥1.297+0.007+0.5%¥1.29¥1.311¥1.2940,575,301
¥1.29+0.005+0.4%¥1.282¥1.299¥1.281122,295,602
¥1.285+0.003+0.2%¥1.282¥1.293¥1.27727,101,500
¥1.282-0.012-0.9%¥1.29¥1.296¥1.28224,818,600
¥1.294+0.026+2.1%¥1.266¥1.295¥1.26140,357,922
¥1.268-0.022-1.7%¥1.283¥1.287¥1.26144,790,961
¥1.29-0.016-1.2%¥1.304¥1.304¥1.28531,806,361
¥1.306-0.019-1.4%¥1.32¥1.32¥1.30234,007,898
¥1.325+0.009+0.7%¥1.317¥1.328¥1.30835,948,000
¥1.316-0.008-0.6%¥1.323¥1.323¥1.31326,060,300
¥1.324-0.001-0.1%¥1.325¥1.333¥1.31731,197,600
¥1.325+0.01+0.8%¥1.316¥1.327¥1.31236,901,801
¥1.315-0.011-0.8%¥1.325¥1.326¥1.30988,807,344
¥1.326+0.006+0.5%¥1.32¥1.328¥1.31538,323,500
¥1.32-0.015-1.1%¥1.325¥1.331¥1.30742,343,602
¥1.335-0.015-1.1%¥1.35¥1.35¥1.33440,475,699
¥1.35+0.009+0.7%¥1.34¥1.351¥1.32764,743,770
¥1.3410.000.0%¥1.345¥1.358¥1.33945,051,199
¥1.341+0.025+1.9%¥1.312¥1.343¥1.31154,596,898
¥1.316-0.046-3.4%¥1.352¥1.361¥1.31360,969,898
¥1.362-0.047-3.3%¥1.387¥1.39¥1.35671,722,578
¥1.409+0.042+3.1%¥1.392¥1.427¥1.3991,993,375
¥1.367-0.021-1.5%¥1.386¥1.391¥1.36456,484,922
¥1.388-0.006-0.4%¥1.385¥1.394¥1.37358,751,801
¥1.394+0.012+0.9%¥1.382¥1.401¥1.36363,223,867
¥1.382-0.019-1.4%¥1.396¥1.411¥1.37496,364,492
¥1.401+0.004+0.3%¥1.39¥1.424¥1.3878,647,398
¥1.397-0.006-0.4%¥1.398¥1.418¥1.39261,805,602
¥1.403+0.003+0.2%¥1.392¥1.431¥1.392104,652,352
¥1.40+0.018+1.3%¥1.393¥1.423¥1.389135,470,800
¥1.382+0.057+4.3%¥1.324¥1.382¥1.32135,923,109
¥1.325-0.02-1.5%¥1.346¥1.352¥1.32174,075,000
¥1.345+0.007+0.5%¥1.338¥1.35¥1.331137,255,700
¥1.338+0.023+1.7%¥1.328¥1.349¥1.32855,221,699
¥1.315-0.015-1.1%¥1.332¥1.335¥1.31254,038,770
Ticker
Shenzhen:159929
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CSI Health Care ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CSI Health Care ETF.