Stock listing

Shenzhen:159928 CSI Consumer Staples ETF 股价

Follow CSI Consumer Staples ETF into a list and get an email when it puts out news.

Share price · SZSE:159928

¥0.676 CNY +0.016 (+2.4%)

Close on Oct 30, 2026

Past year -18.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.655 – ¥0.680 CNYOct 30, 2026
Volume
905.7M sharesOct 30, 2026
52-week range
¥0.593 – ¥0.858 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥315.4M CNYMedian day 433.7M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CSI Consumer Staples ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159928 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.676+0.016+2.4%¥0.659¥0.680¥0.655905,662,265
¥0.660+0.006+0.9%¥0.654¥0.663¥0.650428,737,652
¥0.654-0.011-1.7%¥0.663¥0.666¥0.651580,271,000
¥0.665-0.005-0.7%¥0.666¥0.673¥0.663398,818,651
¥0.670+0.007+1.1%¥0.664¥0.671¥0.661625,473,651
¥0.663+0.009+1.4%¥0.653¥0.665¥0.651743,544,200
¥0.654-0.003-0.5%¥0.657¥0.658¥0.650453,467,700
¥0.657-0.007-1.1%¥0.663¥0.666¥0.655347,271,000
¥0.664-0.002-0.3%¥0.667¥0.672¥0.659365,122,600
¥0.666-0.001-0.1%¥0.665¥0.676¥0.664988,122,922
¥0.667+0.007+1.1%¥0.657¥0.670¥0.656542,235,700
¥0.660-0.002-0.3%¥0.658¥0.666¥0.650483,025,000
¥0.662+0.004+0.6%¥0.657¥0.665¥0.655445,905,375
¥0.658-0.008-1.2%¥0.664¥0.667¥0.657434,073,312
¥0.666+0.005+0.8%¥0.659¥0.668¥0.659505,061,000
¥0.661+0.008+1.2%¥0.653¥0.664¥0.653446,123,750
¥0.653-0.005-0.8%¥0.656¥0.658¥0.652276,060,906
¥0.658+0.011+1.7%¥0.648¥0.660¥0.647300,003,969
¥0.647+0.002+0.3%¥0.646¥0.648¥0.644181,686,594
¥0.645-0.001-0.2%¥0.646¥0.648¥0.642398,543,094
¥0.646-0.010-1.5%¥0.654¥0.655¥0.646313,014,688
¥0.656-0.002-0.3%¥0.658¥0.663¥0.655218,022,797
¥0.6580.0000.0%¥0.657¥0.660¥0.654255,946,406
¥0.658+0.006+0.9%¥0.653¥0.658¥0.649311,356,281
¥0.652+0.003+0.5%¥0.648¥0.654¥0.647201,765,484
¥0.649+0.001+0.2%¥0.646¥0.650¥0.644299,753,688
¥0.648-0.006-0.9%¥0.651¥0.654¥0.644343,438,344
¥0.654-0.003-0.5%¥0.659¥0.660¥0.653265,855,281
¥0.657-0.001-0.2%¥0.658¥0.661¥0.654303,526,188
¥0.658-0.009-1.3%¥0.665¥0.665¥0.656380,601,656
¥0.667-0.012-1.8%¥0.677¥0.677¥0.664472,592,625
¥0.679-0.004-0.6%¥0.681¥0.682¥0.674420,649,000
¥0.6830.0000.0%¥0.684¥0.687¥0.680345,751,500
¥0.683-0.004-0.6%¥0.685¥0.685¥0.678432,521,094
¥0.687+0.022+3.3%¥0.666¥0.687¥0.665834,732,500
¥0.665-0.003-0.4%¥0.666¥0.672¥0.664272,422,500
¥0.668-0.006-0.9%¥0.674¥0.674¥0.667344,736,719
¥0.674+0.008+1.2%¥0.665¥0.680¥0.663457,141,438
¥0.666-0.005-0.7%¥0.671¥0.673¥0.665433,659,844
¥0.671+0.006+0.9%¥0.663¥0.672¥0.661279,811,094
¥0.6650.0000.0%¥0.662¥0.666¥0.658318,529,781
¥0.665+0.001+0.2%¥0.660¥0.669¥0.659313,244,188
¥0.664+0.004+0.6%¥0.661¥0.665¥0.660344,030,219
¥0.660+0.001+0.2%¥0.658¥0.663¥0.655474,538,312
¥0.659-0.010-1.5%¥0.669¥0.669¥0.657396,027,906
¥0.669+0.005+0.8%¥0.664¥0.671¥0.663363,174,062
¥0.664-0.007-1.0%¥0.670¥0.675¥0.662429,553,594
¥0.671+0.004+0.6%¥0.665¥0.674¥0.664480,903,406
¥0.667-0.006-0.9%¥0.666¥0.668¥0.660683,360,500
¥0.673-0.011-1.6%¥0.683¥0.683¥0.673493,178,781
¥0.684+0.001+0.1%¥0.680¥0.689¥0.678483,046,656
¥0.683+0.002+0.3%¥0.680¥0.686¥0.677552,258,938
¥0.681-0.009-1.3%¥0.689¥0.690¥0.680533,481,625
¥0.690+0.018+2.7%¥0.671¥0.691¥0.671719,624,125
¥0.672+0.003+0.4%¥0.669¥0.674¥0.665552,770,125
¥0.669-0.005-0.7%¥0.674¥0.676¥0.667783,387,625
¥0.674-0.005-0.7%¥0.677¥0.679¥0.668862,810,900
¥0.679-0.011-1.6%¥0.690¥0.690¥0.678683,328,125
¥0.690-0.007-1.0%¥0.694¥0.700¥0.690522,008,281
¥0.697-0.002-0.3%¥0.684¥0.697¥0.681832,489,062
¥0.699+0.020+2.9%¥0.680¥0.701¥0.678880,081,438
Ticker
Shenzhen:159928
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CSI Consumer Staples ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CSI Consumer Staples ETF.